Brookfield Renewable Corporation BEPC
Set alert
29.15 USD -0.44 -1.49%
At close · Oct 30
29.10 -0.05 -0.17%
After hours · Oct 30, 5:10 PM ET
28.83 Day range 29.35
27.97 52-week range 44.43
- YTD
- -23.97%
- 1 year
- -30.89%
- Open
- 29.22
- Prev close
- 29.59
- Mkt cap
- 5.41B
- Vol
- 1.98M
- Avg vol
- 1.91M
- EPS
- -21.55
- P/E
- 0.00
- Div yield
- 5.30%
More statistics
- Low
- 28.83
- High
- 29.35
- Forward P/E
- -61.35
- Beta
- 1.15
- Short ratio
- 7.60
- Inst. own
- 78.95%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.09
- 200-d avg
- 36.39
- 1y target
- 37.57
BEPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.75 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.40 | 0.05 | 0.00% | 4 | 20 | 113.3% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 18 | 96.0% | ||
| 3.90 | 4.80 | 4.02 | 0.00% | 2 | 4 | 56.6% | 25.00 | 0.05 | 0.30 | 0.15 | +66.67% | 4 | 934 | 54.5% | ||
| 0.60 | 1.00 | 0.65 | -27.78% | 79 | 909 | 51.5% | 30.00 | 1.45 | 1.75 | 1.60 | +23.08% | 7 | 204 | 47.6% | ||
| 0.00 | 0.20 | 0.10 | +42.86% | 20 | 1,185 | 52.0% | 35.00 | 5.20 | 6.30 | 5.90 | +6.31% | 1 | 0 | 78.1% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 10 | 132 | 79.3% | 40.00 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 10 | 995 | 118.8% | 45.00 | 15.30 | 16.60 | 14.80 | 0.00% | 20 | 0 | 102.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 200 | 139.8% | 50.00 | — | — | — | — | — | — | — | ||