Advertisement

Brookfield Renewable Corporation BEPC

Set alert

Price alert · BEPC

All alert types
29.15 USD -0.44 -1.49%

At close · Oct 30

29.10 -0.05 -0.17%

After hours · Oct 30, 5:10 PM ET

Bid
29.12 × 400
Ask
29.16 × 800
28.83 Day range 29.35
27.97 52-week range 44.43
YTD
-23.97%
1 year
-30.89%
Open
29.22
Prev close
29.59
Mkt cap
5.41B
Vol
1.98M
Avg vol
1.91M
EPS
-21.55
P/E
0.00
Div yield
5.30%
More statistics
Low
28.83
High
29.35
Forward P/E
-61.35
Beta
1.15
Short ratio
7.60
Inst. own
78.95%
Dividend
1.57
Ex-div date
Aug 30, 2026
Earnings
Nov 4, 2026
50-d avg
30.09
200-d avg
36.39
1y target
37.57

5D chart

Chart tools
Interval

Signals (91)
NameTimeAgo
SMA: BearishOct 30, 10:15 AM2 days ago
SMA: BullishOct 30, 10:05 AM2 days ago
RSI: OversoldOct 30, 9:45 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:55 PM3 days ago
SMA: BearishOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:00 PM3 days ago
MACD: Sell SignalOct 29, 1:50 PM3 days ago
SMA: BullishOct 29, 1:35 PM3 days ago
SMA: BearishOct 29, 1:25 PM3 days ago
MACD: Buy SignalOct 29, 1:15 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
MACD: Sell SignalOct 29, 11:45 AM3 days ago
MACD: Buy SignalOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:10 AM3 days ago
MACD: Sell SignalOct 29, 10:05 AM3 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
RSI: OversoldOct 28, 2:20 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
MACD: Sell SignalOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:10 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Buy SignalOct 28, 10:40 AM4 days ago
SMA: BullishOct 28, 10:30 AM4 days ago
RSI: OversoldOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
MACD: Sell SignalOct 27, 3:45 PM5 days ago
MACD: Buy SignalOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
MACD: Sell SignalOct 27, 2:05 PM5 days ago
MACD: Buy SignalOct 27, 2:00 PM5 days ago
RSI: OverboughtOct 27, 2:00 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
RSI: OverboughtOct 27, 1:00 PM5 days ago
MACD: Buy SignalOct 27, 12:35 PM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 11:05 AM5 days ago
SMA: BearishOct 27, 10:30 AM5 days ago
MACD: Sell SignalOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
RSI: OverboughtOct 26, 3:10 PM6 days ago
RSI: OverboughtOct 26, 2:45 PM6 days ago
MACD: Buy SignalOct 26, 2:30 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
MACD: Sell SignalOct 26, 2:20 PM6 days ago
MACD: Buy SignalOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
MACD: Sell SignalOct 26, 1:45 PM6 days ago
MACD: Buy SignalOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
MACD: Sell SignalOct 26, 12:40 PM6 days ago
MACD: Buy SignalOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 11:05 AM6 days ago
SMA: BearishOct 26, 10:50 AM6 days ago
Advertisement