Brookfield Renewable Corporation BEPC
Set alert
29.15 USD -0.44 -1.49%
At close · Oct 30
29.10 -0.05 -0.17%
After hours · Oct 30, 5:10 PM ET
28.83 Day range 29.35
27.97 52-week range 44.43
- YTD
- -23.97%
- 1 year
- -30.89%
- Open
- 29.22
- Prev close
- 29.59
- Mkt cap
- 5.41B
- Vol
- 1.98M
- Avg vol
- 1.91M
- EPS
- -21.55
- P/E
- 0.00
- Div yield
- 5.30%
More statistics
- Low
- 28.83
- High
- 29.35
- Forward P/E
- -61.35
- Beta
- 1.15
- Short ratio
- 7.60
- Inst. own
- 78.95%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.09
- 200-d avg
- 36.39
- 1y target
- 37.57
1Y chart
Events in this range
- Nov 5, 2025Earnings: -0.22063; estimate -0.01; surprise -2106.3%
- Nov 28, 2025Dividend: 0.373
- Jan 30, 2026Earnings: -0.76; estimate -0.29705; surprise -155.85%
- Feb 27, 2026Dividend: 0.392
- Apr 16, 2026Rating: JP Morgan · Overweight → Overweight
- May 1, 2026Earnings: -2.62; estimate -0.33349; surprise -685.63%
- May 29, 2026Dividend: 0.392
- Jul 21, 2026Downgrade: JP Morgan · Overweight → Neutral
- Jul 22, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Jul 31, 2026Earnings: -0.62; estimate -0.63955; surprise 3.06%
- Aug 3, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 31, 2026Dividend: 0.392
- Oct 13, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 19, 2026Rating: JP Morgan · Neutral → Neutral
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare BEPC
Chart and line up BEPC against other symbols or a saved comparison set.
- BEPC Brookfield Renewable Corporation
29.15
-0.44 -1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEPC | SPY | QQQ |
|---|---|---|---|
| Last price | 29.15 | 755.72 | 690.49 |
| Change | -0.44 | -13.64 | -24.85 |
| Change % | -1.49% | -1.77% | -3.47% |
| Open | 29.22 | 761.38 | 697.13 |
| Day high | 29.35 | 761.46 | 698.63 |
| Day low | 28.83 | 750.36 | 683.45 |
| Previous close | 29.59 | 769.36 | 715.34 |
| Volume | 1.98M | 77.70M | 85.24M |
| Average volume | 1.91M | 41.22M | 34.57M |
| Market cap | 5.41B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -21.55 | 31.50 | 26.12 |
| Dividend yield | 5.30 | 0.00 | 0.00 |
| 52-week high | 44.43 | 779.09 | 759.66 |
| 52-week low | 27.97 | 631.97 | 558.28 |
| 1-week return | +0.482592% | -0.559233% | -1.97% |
| 1-month return | +3.30% | -0.906075% | -6.66% |
| 3-month return | -12.04% | +1.89% | +1.02% |
| 6-month return | -19.61% | +5.16% | +3.41% |
| Year-to-date return | -23.97% | +10.82% | +12.40% |
| 1-year return | -30.89% | +11.16% | +10.29% |
| 2-year return | -4.68% | +32.90% | +42.71% |
| 50-day moving average | 30.09 | 767.63 | 725.41 |
| 200-day moving average | 36.39 | 728.53 | 679.17 |
| Target price | 37.57 | — | — |
| Beta | 1.15 | 0.00 | 0.00 |
| Short ratio | 7.60 | — | — |
| Institutional ownership | 78.95% | — | — |