Brookfield Renewable Corporation BEPC
30.82 USD -0.74 (-2.34%)
Nov 5, 2026, 10:11 AM EST
30.78 Day range 31.95
27.57 52-week range 45.18
- YTD
- -19.61%
- 1 year
- -28.18%
BEPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.75 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.20 | 0.05 | 0.00% | 4 | 20 | 118.8% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 18 | 119.7% | ||
| 6.10 | 6.90 | 4.02 | 0.00% | 2 | 4 | 110.8% | 25.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 934 | 74.4% | ||
| 1.50 | 1.90 | 1.80 | +6.96% | 20 | 909 | 56.2% | 30.00 | 0.30 | 0.65 | 0.38 | -2.56% | 1 | 155 | 40.3% | ||
| 0.10 | 0.20 | 0.25 | 0.00% | 402 | 1,566 | 50.6% | 35.00 | 3.20 | 4.00 | 5.90 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 1 | 130 | 73.0% | 40.00 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 995 | 105.9% | 45.00 | 15.30 | 16.60 | 14.80 | 0.00% | 20 | 0 | 213.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 200 | 138.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 39 | 147.5% | 55.00 | 0.00 | 0.00 | 16.03 | 0.00% | 2 | 0 | 0.0% | ||