Brookfield Renewable Corporation BEPC
Full chart
Set alert
31.28 USD +0.48 (+1.56%)
At closeNov 11, 2026, 5:10 PM EST
31.30 +0.02 +0.05%
After hours · Nov 11, 5:10 PM ET
30.74 Day range 31.43
27.97 52-week range 44.35
- YTD
- -18.41%
- 1 year
- -26.57%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 44.
Compare BEPC
Chart and line up BEPC against other symbols or a saved comparison set.
- BEPC Brookfield Renewable Corporation
31.28
+0.48 +1.56%
- EVRG Evergy, Inc.
88.34
-0.10 -0.11%
- HE Hawaiian Electric Industries, Inc.
8.93
-0.15 -1.65%
- IDA IDACORP, Inc.
146.85
-1.42 -0.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEPC | EVRG | HE | IDA |
|---|---|---|---|---|
| Last price | 31.28 | 88.34 | 8.93 | 146.85 |
| Change | +0.48 | -0.10 | -0.15 | -1.42 |
| Change % | +1.56% | -0.113071% | -1.65% | -0.957712% |
| Open | 30.91 | 88.11 | 9.04 | 148.03 |
| Day high | 31.43 | 88.59 | 9.10 | 147.93 |
| Day low | 30.74 | 87.68 | 8.87 | 145.09 |
| Previous close | 30.80 | 88.44 | 9.08 | 148.27 |
| Volume | 1.57M | 2.19M | 3.66M | 722.53K |
| Average volume | 2.00M | 2.28M | 3.13M | 577.49K |
| Market cap | 5.81B | 20.72B | 1.54B | 8.65B |
| P/E ratio | 0.00 | 19.72 | 6.77 | 22.70 |
| Earnings per share | -7.55 | 4.48 | 1.32 | 6.47 |
| Dividend yield | 5.09 | 3.27 | 0.00 | 2.43 |
| 52-week high | 44.35 | 88.44 | 17.08 | 154.55 |
| 52-week low | 27.97 | 72.31 | 8.21 | 124.73 |
| 1-week return | -0.887199% | +2.47% | +5.06% | -0.427177% |
| 1-month return | +5.57% | +9.12% | +1.94% | +8.44% |
| 3-month return | -10.09% | +7.69% | -24.64% | +4.78% |
| 6-month return | -16.21% | +5.89% | -35.89% | +0.990303% |
| Year-to-date return | -18.41% | +21.87% | -27.40% | +16.03% |
| 1-year return | -26.57% | +14.74% | -22.28% | +14.08% |
| 2-year return | +2.26% | +39.60% | -10.43% | +25.50% |
| 50-day moving average | 29.77 | 82.09 | 9.23 | 136.79 |
| 200-day moving average | 36.06 | 82.44 | 12.93 | 141.32 |
| Target price | 37.43 | 91.86 | 8.63 | 154.22 |
| Beta | 1.13 | 0.469 | 0.512 | 0.471 |
| Short ratio | 7.87 | 8.43 | 4.54 | 7.37 |
| Institutional ownership | 81.41% | 98.18% | 87.71% | 104.12% |