Brookfield Renewable Corporation BEPC
31.64 USD +0.89 (+2.89%)
Nov 4, 2026, 12:33 PM EST
30.20 Day range 31.69
27.57 52-week range 45.18
- YTD
- -17.48%
- 1 year
- -27.70%
BEPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.75 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.20 | 0.05 | 0.00% | 4 | 20 | 120.3% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.65 | 0.25 | 0.00% | 8 | 18 | 122.3% | ||
| 6.00 | 6.80 | 4.02 | 0.00% | 2 | 4 | 76.6% | 25.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 934 | 78.1% | ||
| 1.45 | 2.10 | 1.69 | +14.19% | 4 | 913 | 41.1% | 30.00 | 0.30 | 0.45 | 0.40 | -42.86% | 5 | 187 | 40.6% | ||
| 0.05 | 0.10 | 0.08 | -11.11% | 1 | 1,190 | 34.6% | 35.00 | 3.40 | 4.10 | 5.90 | 0.00% | 1 | 1 | 52.7% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 1 | 130 | 57.4% | 40.00 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 995 | 72.7% | 45.00 | 15.30 | 16.60 | 14.80 | 0.00% | 20 | 0 | 230.1% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 200 | 128.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 39 | 137.5% | 55.00 | 0.00 | 0.00 | 16.03 | 0.00% | 2 | 0 | 0.0% | ||