Brookfield Renewable Corporation BEPC
31.27 USD -0.29 (-0.92%)
At closeNov 5, 2026, 5:29 PM EST
30.64 -0.63 -2.03%
After hours · Nov 5, 5:29 PM ET
30.45 Day range 31.95
27.57 52-week range 45.18
- YTD
- -18.44%
- 1 year
- -27.13%
BEPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.75 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.20 | 0.05 | 0.00% | 4 | 20 | 125.4% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 18 | 127.1% | ||
| 5.40 | 6.50 | 4.02 | 0.00% | 2 | 4 | 86.1% | 25.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 934 | 77.1% | ||
| 1.50 | 1.90 | 1.80 | +6.51% | 20 | 909 | 46.7% | 30.00 | 0.35 | 0.80 | 0.38 | -2.56% | 1 | 155 | 54.1% | ||
| 0.05 | 0.20 | 0.13 | -48.00% | 18 | 1,566 | 48.2% | 35.00 | 3.70 | 4.40 | 5.90 | 0.00% | 1 | 1 | 56.3% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 1 | 130 | 72.3% | 40.00 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 995 | 106.3% | 45.00 | 15.30 | 16.60 | 14.80 | 0.00% | 20 | 0 | 233.6% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 200 | 139.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 39 | 149.2% | 55.00 | 0.00 | 0.00 | 16.03 | 0.00% | 2 | 0 | 0.0% | ||