Brookfield Renewable Corporation BEPC
31.80 USD +1.05 (+3.40%)
Nov 4, 2026, 2:52 PM EST
30.20 Day range 31.98
27.57 52-week range 45.18
- YTD
- -17.07%
- 1 year
- -27.34%
BEPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 17.00 | 17.75 | 0.00% | 2 | 5 | 417.8% | 20.00 | 0.00 | 0.20 | 0.05 | 0.00% | 4 | 20 | 121.1% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 18 | 123.4% | ||
| 6.40 | 7.20 | 4.02 | 0.00% | 2 | 4 | 55.9% | 25.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 934 | 79.1% | ||
| 1.85 | 2.35 | 1.69 | +14.19% | 4 | 913 | 47.9% | 30.00 | 0.20 | 0.45 | 0.35 | -50.00% | 8 | 187 | 42.1% | ||
| 0.10 | 0.20 | 0.25 | +177.78% | 402 | 1,190 | 40.7% | 35.00 | 3.10 | 3.70 | 5.90 | 0.00% | 1 | 1 | 55.4% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 1 | 130 | 56.6% | 40.00 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 995 | 71.9% | 45.00 | 15.30 | 16.60 | 14.80 | 0.00% | 20 | 0 | 233.7% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 200 | 127.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 39 | 136.7% | 55.00 | 0.00 | 0.00 | 16.03 | 0.00% | 2 | 0 | 0.0% | ||