Brookfield Renewable Corporation BEPC
30.75 USD +0.21 (+0.69%)
At closeNov 3, 2026, 7:42 PM EST
31.00 +0.25 +0.81%
After hours · Nov 3, 7:42 PM ET
30.47 Day range 31.08
27.97 52-week range 44.43
- YTD
- -19.80%
- 1 year
- -30.11%
BEPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.75 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.65 | 0.25 | 0.00% | 8 | 18 | 115.2% | ||
| 0.00 | 0.00 | 4.02 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.70 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 14 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 45.00 | 15.30 | 16.60 | 14.80 | 0.00% | 20 | 0 | 202.7% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 200 | 135.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 16.03 | 0.00% | 2 | 0 | 0.0% | ||