Brookfield Renewable Corporation BEPC
30.76 USD +0.22 (+0.72%)
Nov 3, 2026, 3:24 PM EST
30.47 Day range 31.08
27.57 52-week range 45.18
- YTD
- -19.77%
- 1 year
- -30.09%
BEPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.75 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.20 | 0.05 | 0.00% | 4 | 20 | 110.9% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.65 | 0.25 | 0.00% | 8 | 18 | 111.9% | ||
| 5.50 | 6.30 | 4.02 | 0.00% | 2 | 4 | 66.6% | 25.00 | 0.00 | 0.10 | 0.05 | -66.67% | 2 | 934 | 52.7% | ||
| 1.40 | 1.55 | 1.48 | -1.99% | 3 | 913 | 42.2% | 30.00 | 0.60 | 0.80 | 0.70 | -19.54% | 4 | 195 | 42.2% | ||
| 0.05 | 0.10 | 0.09 | -10.00% | 14 | 1,184 | 40.6% | 35.00 | 3.90 | 4.80 | 5.90 | 0.00% | 1 | 1 | 68.7% | ||
| 0.00 | 0.20 | 0.02 | -60.00% | 1 | 131 | 69.9% | 40.00 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 995 | 100.6% | 45.00 | 15.30 | 16.60 | 14.80 | 0.00% | 20 | 0 | 197.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 200 | 131.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 39 | 139.8% | 55.00 | 0.00 | 0.00 | 16.03 | 0.00% | 2 | 0 | 0.0% | ||