Brookfield Renewable Corporation BEPC
Set alert
30.54 USD +1.39 +4.77%
At close · Nov 2
30.40 -0.14 -0.46%
After hours · Nov 2, 6:06 PM ET
29.12 Day range 30.75
27.97 52-week range 44.43
- YTD
- -20.34%
- 1 year
- -29.40%
- Open
- 29.36
- Prev close
- 29.15
- Mkt cap
- 5.67B
- Vol
- 3.13M
- Avg vol
- 1.91M
- EPS
- -22.57
- P/E
- 0.00
- Div yield
- 5.38%
More statistics
- Low
- 29.12
- High
- 30.75
- Forward P/E
- -64.32
- Beta
- 1.13
- Short ratio
- 7.60
- Inst. own
- 79.09%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.00
- 200-d avg
- 36.34
- 1y target
- 37.57
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| MACD: Sell Signal | 3:49 PM | 11 hours ago |
| MACD: Buy Signal | 3:43 PM | 11 hours ago |
| MACD: Sell Signal | 3:41 PM | 11 hours ago |
| MACD: Buy Signal | 3:38 PM | 12 hours ago |
| MACD: Sell Signal | 3:25 PM | 12 hours ago |
| MACD: Buy Signal | 3:19 PM | 12 hours ago |
| MACD: Sell Signal | 3:06 PM | 12 hours ago |
| MACD: Buy Signal | 2:51 PM | 12 hours ago |
| SMA: Bullish | 2:50 PM | 12 hours ago |
| SMA: Bullish | 2:48 PM | 12 hours ago |
| SMA: Bearish | 2:42 PM | 12 hours ago |
| MACD: Sell Signal | 2:37 PM | 13 hours ago |
| RSI: Overbought | 2:26 PM | 13 hours ago |
| MACD: Buy Signal | 2:24 PM | 13 hours ago |
| SMA: Bullish | 2:22 PM | 13 hours ago |
| SMA: Bearish | 2:19 PM | 13 hours ago |
| MACD: Sell Signal | 2:12 PM | 13 hours ago |
| MACD: Buy Signal | 2:11 PM | 13 hours ago |
Newest 20 of 78.
BEPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.75 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 18 | 110.4% | ||
| 0.00 | 0.00 | 4.02 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 41 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.87 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 45.00 | 15.30 | 16.60 | 14.80 | 0.00% | 20 | 0 | 189.6% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 200 | 132.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 16.03 | 0.00% | 2 | 0 | 0.0% | ||