Beam Therapeutics Inc. BEAM
Set alert
25.87 USD -1.36 -4.99%
At close · Nov 2
25.50 -0.37 -1.43%
After hours · Nov 2, 6:54 PM ET
25.79 Day range 27.67
20.23 52-week range 38.26
- YTD
- -6.67%
- 1 year
- +3.44%
- Open
- 27.45
- Prev close
- 27.23
- Mkt cap
- 2.67B
- Vol
- 1.45M
- Avg vol
- 1.84M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.79
- High
- 27.67
- Forward P/E
- -5.45
- Beta
- 2.22
- Short ratio
- 13.87
- Inst. own
- 107.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.93
- 200-d avg
- 28.14
- 1y target
- 49.38
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Wedbush · Outperform → Outperform
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
Newest 20 of 110.
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 4.90 | 0.41 | 0.00% | 1 | 32 | 218.2% | ||
| 2.70 | 7.00 | 4.23 | 0.00% | 14 | 21 | 115.7% | 22.00 | 0.00 | 1.50 | 0.37 | 0.00% | 1 | 61 | 102.1% | ||
| 2.50 | 6.00 | 6.00 | 0.00% | 6 | 301 | 118.9% | 23.00 | 0.45 | 1.10 | 0.75 | +25.00% | 32 | 739 | 86.6% | ||
| 1.75 | 4.60 | 4.60 | 0.00% | 18 | 316 | 95.7% | 24.00 | 0.50 | 1.60 | 0.95 | 0.00% | 1 | 67 | 83.2% | ||
| 1.15 | 4.90 | 3.20 | 0.00% | 2 | 378 | 114.3% | 25.00 | 1.00 | 1.95 | 1.25 | +4.17% | 9 | 129 | 83.5% | ||
| 0.65 | 3.50 | 2.61 | 0.00% | 2 | 403 | 93.3% | 26.00 | 1.00 | 2.80 | 1.80 | +16.88% | 1 | 67 | 80.0% | ||
| 1.00 | 5.00 | 1.91 | -1.55% | 3 | 145 | 151.8% | 27.00 | 0.00 | 4.00 | 1.50 | 0.00% | 1 | 9 | 58.2% | ||
| 0.90 | 1.85 | 1.65 | 0.00% | 36 | 584 | 95.9% | 28.00 | 1.00 | 4.90 | 2.00 | 0.00% | 1 | 320 | 70.2% | ||
| 0.50 | 5.00 | 2.75 | 0.00% | 12 | 172 | 171.0% | 29.00 | 1.55 | 6.40 | 5.00 | 0.00% | 1 | 53 | 84.1% | ||
| 0.25 | 1.40 | 0.90 | -10.00% | 2 | 506 | 94.5% | 30.00 | 2.80 | 6.80 | 4.50 | +20.97% | 20 | 86 | 86.2% | ||