Beam Therapeutics Inc. BEAM
27.50 USD +1.17 (+4.42%)
Nov 4, 2026, 3:02 PM EST
26.26 Day range 28.00
20.23 52-week range 38.26
- YTD
- -0.81%
- 1 year
- +20.91%
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 6.50 | 6.00 | 0.00% | 6 | 301 | 53.9% | 23.00 | 0.25 | 0.50 | 0.30 | -45.45% | 3 | 737 | 82.6% | ||
| 1.65 | 5.90 | 2.90 | 0.00% | 1 | 316 | 63.8% | 24.00 | 0.00 | 0.60 | 0.60 | -36.84% | 2 | 68 | 63.5% | ||
| 1.00 | 4.90 | 2.05 | 0.00% | 1 | 378 | 61.0% | 25.00 | 0.50 | 0.80 | 0.75 | -25.00% | 2 | 137 | 70.5% | ||
| 2.20 | 2.90 | 2.65 | +1.53% | 4 | 403 | 74.6% | 26.00 | 0.00 | 2.00 | 1.20 | 0.00% | 1 | 68 | 70.9% | ||
| 0.50 | 4.90 | 1.50 | 0.00% | 24 | 157 | 105.1% | 27.00 | 0.10 | 4.90 | 1.85 | 0.00% | 1 | 10 | 116.7% | ||
| 0.75 | 2.00 | 2.05 | +70.83% | 3 | 585 | 68.2% | 28.00 | 0.40 | 3.90 | 2.75 | 0.00% | 9 | 317 | 78.5% | ||
| 0.20 | 1.65 | 0.25 | 0.00% | 1 | 171 | 64.7% | 29.00 | 1.00 | 4.20 | 5.00 | 0.00% | 1 | 53 | 71.2% | ||
| 0.80 | 0.95 | 0.87 | -12.62% | 13 | 507 | 75.9% | 30.00 | 1.50 | 5.50 | 4.50 | 0.00% | 20 | 86 | 80.4% | ||
| 0.35 | 1.10 | 0.58 | -61.33% | 6 | 507 | 80.4% | 31.00 | 2.45 | 6.50 | 5.20 | 0.00% | 1 | 14 | 91.2% | ||
| 0.20 | 0.75 | 0.52 | -35.00% | 8 | 117 | 76.9% | 32.00 | 5.60 | 10.50 | 9.30 | 0.00% | 10 | 5 | 216.8% | ||