BEAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 7.00 | 6.00 | 0.00% | 6 | 301 | 111.7% | 23.00 | | 0.35 | 0.80 | 0.60 | +53.85% | 4 | 740 | 86.7% |
|---|
| 3.00 | 6.00 | 4.60 | 0.00% | 18 | 316 | 107.8% | 24.00 | | 0.75 | 0.95 | 0.95 | +53.23% | 52 | 67 | 87.1% |
|---|
| 2.70 | 4.70 | 3.20 | -28.57% | 2 | 378 | 99.7% | 25.00 | | 0.75 | 1.50 | 1.20 | +53.85% | 12 | 137 | 84.3% |
|---|
| 1.75 | 3.00 | 2.61 | -30.03% | 2 | 403 | 68.1% | 26.00 | | 0.85 | 4.00 | 1.54 | -3.14% | 10 | 68 | 121.1% |
|---|
| 1.55 | 2.50 | 1.94 | -37.82% | 3 | 144 | 75.4% | 27.00 | | 0.10 | 3.60 | 1.50 | 0.00% | 1 | 9 | 77.6% |
|---|
| 1.15 | 2.25 | 1.65 | -36.54% | 36 | 584 | 80.1% | 28.00 | | 0.50 | 4.90 | 2.00 | 0.00% | 1 | 320 | 89.2% |
|---|
| 0.10 | 3.60 | 2.75 | 0.00% | 12 | 172 | 100.9% | 29.00 | | 1.00 | 5.10 | 5.00 | 0.00% | 1 | 53 | 78.0% |
|---|
| 0.90 | 1.55 | 1.00 | -20.00% | 38 | 506 | 88.4% | 30.00 | | 1.50 | 4.90 | 3.72 | +16.25% | 5 | 91 | 52.4% |
|---|
| 0.00 | 4.90 | 1.50 | 0.00% | 1 | 507 | 150.3% | 31.00 | | 2.50 | 6.60 | 5.20 | 0.00% | 1 | 14 | 79.8% |
|---|
| 0.60 | 1.40 | 0.80 | -20.00% | 3 | 118 | 100.0% | 32.00 | | 5.60 | 10.50 | 9.30 | 0.00% | 10 | 5 | 194.8% |
|---|
Sign in to watch contracts
