Beam Therapeutics Inc. BEAM
Set alert
27.23 USD -1.61 -5.58%
At close · Oct 30
27.00 -0.23 -0.84%
After hours · Oct 30, 7:39 PM ET
26.43 Day range 28.80
20.60 52-week range 37.92
- YTD
- -1.77%
- 1 year
- +14.41%
- Open
- 28.27
- Prev close
- 28.84
- Mkt cap
- 2.81B
- Vol
- 1.50M
- Avg vol
- 1.83M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.43
- High
- 28.80
- Forward P/E
- -5.67
- Beta
- 2.20
- Short ratio
- 13.87
- Inst. own
- 107.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.95
- 200-d avg
- 28.18
- 1y target
- 49.38
1Y chart
Events in this range
- Nov 4, 2025Earnings: -1.1; estimate -0.98; surprise -12.24%
- Feb 24, 2026Earnings: -0.1; estimate -1.13; surprise 91.15%
- May 7, 2026Earnings: -0.91; estimate -0.87; surprise -4.6%
- Aug 4, 2026Earnings: -1.18; estimate -1.11; surprise -6.31%
- Aug 25, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 9, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 28, 2026Rating: Wedbush · Outperform → Outperform
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare BEAM
Chart and line up BEAM against other symbols or a saved comparison set.
- BEAM Beam Therapeutics Inc.
27.23
-1.61 -5.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEAM | SPY | QQQ |
|---|---|---|---|
| Last price | 27.23 | 755.72 | 690.49 |
| Change | -1.61 | -13.64 | -24.85 |
| Change % | -5.58% | -1.77% | -3.47% |
| Open | 28.27 | 761.38 | 697.13 |
| Day high | 28.80 | 761.46 | 698.63 |
| Day low | 26.43 | 750.36 | 683.45 |
| Previous close | 28.84 | 769.36 | 715.34 |
| Volume | 1.50M | 77.70M | 85.24M |
| Average volume | 1.83M | 41.22M | 34.57M |
| Market cap | 2.81B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.92 | 779.09 | 759.66 |
| 52-week low | 20.60 | 631.97 | 558.28 |
| 1-week return | +13.22% | -0.559233% | -1.97% |
| 1-month return | +11.37% | -0.906075% | -6.66% |
| 3-month return | +2.79% | +1.89% | +1.02% |
| 6-month return | -10.22% | +5.16% | +3.41% |
| Year-to-date return | -1.77% | +10.82% | +12.40% |
| 1-year return | +14.41% | +11.16% | +10.29% |
| 2-year return | +24.28% | +32.90% | +42.71% |
| 50-day moving average | 25.95 | 767.63 | 725.41 |
| 200-day moving average | 28.18 | 728.53 | 679.17 |
| Target price | 49.38 | — | — |
| Beta | 2.20 | 0.00 | 0.00 |
| Short ratio | 13.87 | — | — |
| Institutional ownership | 107.79% | — | — |