Beam Therapeutics Inc. BEAM
27.79 USD +1.46 (+5.55%)
At closeNov 4, 2026, 6:30 PM EST
27.51 -0.28 -1.00%
After hours · Nov 4, 6:30 PM ET
26.26 Day range 28.00
20.23 52-week range 38.26
- YTD
- +0.25%
- 1 year
- +22.21%
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 6.70 | 6.00 | 0.00% | 6 | 301 | 182.6% | 23.00 | 0.10 | 0.50 | 0.30 | -45.45% | 5 | 737 | 82.4% | ||
| 1.50 | 6.30 | 2.90 | 0.00% | 1 | 316 | 51.4% | 24.00 | 0.00 | 1.10 | 0.60 | -36.84% | 2 | 68 | 86.4% | ||
| 1.00 | 4.90 | 2.05 | 0.00% | 1 | 378 | 151.4% | 25.00 | 0.50 | 1.00 | 0.75 | -25.00% | 2 | 137 | 82.4% | ||
| 2.20 | 3.80 | 2.65 | +1.53% | 7 | 403 | 88.2% | 26.00 | 0.00 | 2.00 | 1.20 | 0.00% | 1 | 68 | 78.1% | ||
| 0.50 | 4.90 | 1.50 | 0.00% | 24 | 157 | 100.0% | 27.00 | 0.00 | 4.90 | 1.85 | 0.00% | 1 | 10 | 123.9% | ||
| 0.75 | 2.00 | 2.05 | +70.83% | 3 | 585 | 63.5% | 28.00 | 0.00 | 4.30 | 2.75 | 0.00% | 9 | 317 | 87.8% | ||
| 0.10 | 1.65 | 0.25 | 0.00% | 1 | 171 | 59.0% | 29.00 | 0.00 | 4.20 | 5.00 | 0.00% | 1 | 53 | 59.7% | ||
| 0.80 | 0.95 | 0.90 | -10.00% | 14 | 507 | 73.2% | 30.00 | 1.05 | 5.50 | 4.50 | 0.00% | 20 | 86 | 82.0% | ||
| 0.35 | 1.10 | 0.58 | -61.33% | 6 | 507 | 78.2% | 31.00 | 1.90 | 6.50 | 5.20 | 0.00% | 1 | 14 | 91.4% | ||
| 0.25 | 0.75 | 0.45 | -43.75% | 12 | 117 | 76.8% | 32.00 | 5.60 | 10.50 | 9.30 | 0.00% | 10 | 5 | 230.9% | ||