Beam Therapeutics Inc. BEAM
Set alert
26.83 USD +0.96 +3.71%
As of Nov 3, 1:07 PM ET
25.99 Day range 27.20
20.23 52-week range 38.26
- YTD
- -3.21%
- 1 year
- +10.64%
- Open
- 26.26
- Prev close
- 25.87
- Mkt cap
- 2.77B
- Vol
- 411.18K
- Avg vol
- 1.84M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.99
- High
- 27.20
- Forward P/E
- -5.45
- Beta
- 2.22
- Short ratio
- 13.87
- Inst. own
- 107.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.93
- 200-d avg
- 28.14
- 1y target
- 49.38
5Y chart
Events in this range
- Aug 5, 2025Earnings: -1; estimate -1.04; surprise 3.85%
- Nov 4, 2025Earnings: -1.1; estimate -0.98; surprise -12.24%
- Feb 24, 2026Earnings: -0.1; estimate -1.13; surprise 91.15%
- May 7, 2026Earnings: -0.91; estimate -0.87; surprise -4.6%
- Aug 4, 2026Earnings: -1.18; estimate -1.11; surprise -6.31%
- Aug 25, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 9, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 28, 2026Rating: Wedbush · Outperform → Outperform
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
- Nov 3, 2026Earnings: —; estimate -1.15; surprise —%
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 107.
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 7.50 | 4.23 | 0.00% | 14 | 21 | 78.7% | 22.00 | 0.05 | 1.00 | 0.37 | 0.00% | 1 | 61 | 98.5% | ||
| 2.00 | 6.00 | 6.00 | 0.00% | 6 | 301 | 57.0% | 23.00 | 0.30 | 0.75 | 0.55 | -26.67% | 10 | 747 | 83.6% | ||
| 1.50 | 4.60 | 2.90 | -36.96% | 1 | 316 | 132.6% | 24.00 | 0.50 | 1.55 | 0.95 | 0.00% | 1 | 68 | 95.8% | ||
| 2.35 | 4.90 | 2.05 | -35.94% | 1 | 378 | 114.0% | 25.00 | 0.65 | 1.20 | 0.85 | -32.00% | 1 | 135 | 73.4% | ||
| 1.50 | 3.70 | 2.61 | 0.00% | 2 | 403 | 92.5% | 26.00 | 0.05 | 2.00 | 1.20 | -33.33% | 1 | 67 | 60.0% | ||
| 1.45 | 4.90 | 1.95 | +2.09% | 23 | 148 | 137.2% | 27.00 | 1.40 | 4.00 | 1.85 | +23.33% | 1 | 9 | 109.9% | ||
| 1.00 | 2.00 | 1.38 | -16.36% | 2 | 584 | 83.8% | 28.00 | 2.05 | 2.75 | 2.00 | 0.00% | 1 | 320 | 72.3% | ||
| 0.65 | 1.60 | 0.25 | -90.91% | 1 | 172 | 82.1% | 29.00 | 2.60 | 4.10 | 5.00 | 0.00% | 1 | 53 | 84.6% | ||
| 0.65 | 1.10 | 1.00 | +11.11% | 2 | 505 | 83.2% | 30.00 | 2.10 | 5.80 | 4.50 | 0.00% | 20 | 86 | 78.5% | ||
| 0.05 | 1.25 | 1.50 | 0.00% | 1 | 507 | 82.7% | 31.00 | 2.40 | 7.00 | 5.20 | 0.00% | 1 | 14 | 76.1% | ||