Beam Therapeutics Inc. BEAM
Set alert
26.69 USD -0.55 -2.00%
As of Nov 2, 11:41 AM ET
26.35 Day range 27.67
20.23 52-week range 38.26
- YTD
- -3.73%
- 1 year
- +6.70%
- Open
- 27.45
- Prev close
- 27.23
- Mkt cap
- 2.74B
- Vol
- 301.36K
- Avg vol
- 1.84M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.35
- High
- 27.67
- Forward P/E
- -5.67
- Beta
- 2.20
- Short ratio
- 13.87
- Inst. own
- 107.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.95
- 200-d avg
- 28.18
- 1y target
- 49.38
3M chart
Events in this range
- Aug 4, 2026Earnings: -1.18; estimate -1.11; surprise -6.31%
- Aug 25, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 9, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 28, 2026Rating: Wedbush · Outperform → Outperform
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.50 | 4.23 | 0.00% | 14 | 21 | 112.9% | 22.00 | 0.05 | 1.00 | 0.37 | 0.00% | 1 | 61 | 94.3% | ||
| 2.50 | 6.50 | 6.00 | 0.00% | 6 | 301 | 96.8% | 23.00 | 0.35 | 0.75 | 0.45 | -25.00% | 20 | 739 | 81.3% | ||
| 1.65 | 4.90 | 4.60 | 0.00% | 18 | 316 | 68.8% | 24.00 | 0.75 | 1.65 | 0.95 | 0.00% | 1 | 67 | 99.9% | ||
| 1.15 | 5.10 | 3.20 | 0.00% | 2 | 378 | 92.9% | 25.00 | 0.50 | 1.90 | 1.22 | +1.69% | 1 | 129 | 82.0% | ||
| 0.65 | 3.80 | 2.61 | 0.00% | 2 | 403 | 77.8% | 26.00 | 0.80 | 4.50 | 1.54 | 0.00% | 10 | 67 | 124.7% | ||
| 1.20 | 3.60 | 1.91 | -1.55% | 3 | 145 | 104.8% | 27.00 | 0.00 | 4.90 | 1.50 | 0.00% | 1 | 9 | 93.8% | ||
| 0.90 | 1.85 | 1.65 | 0.00% | 36 | 584 | 79.0% | 28.00 | 0.50 | 4.90 | 2.00 | 0.00% | 1 | 320 | 79.4% | ||
| 0.50 | 3.50 | 2.75 | 0.00% | 12 | 172 | 119.5% | 29.00 | 1.00 | 5.50 | 5.00 | 0.00% | 1 | 53 | 73.9% | ||
| 0.90 | 1.55 | 1.00 | 0.00% | 1 | 506 | 99.0% | 30.00 | 2.00 | 6.00 | 3.72 | 0.00% | 5 | 86 | 73.8% | ||
| 0.00 | 1.55 | 1.50 | 0.00% | 1 | 507 | 88.8% | 31.00 | 2.50 | 6.90 | 5.20 | 0.00% | 1 | 14 | 67.4% | ||