Beam Therapeutics Inc. BEAM
27.79 USD +1.46 (+5.55%)
At closeNov 5, 2026, 5:20 AM EST
27.52 -0.27 -0.99%
Pre-market · Nov 5, 5:20 AM ET
26.26 Day range 28.00
20.23 52-week range 38.26
- YTD
- +0.25%
- 1 year
- +22.21%
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 6 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 7 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 24 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 1.6% | 28.00 | 0.00 | 0.00 | 2.75 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 14 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 4.50 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 6 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 12 | 0 | 12.5% | 32.00 | 5.60 | 10.50 | 9.30 | 0.00% | 10 | 5 | 230.9% | ||