Beam Therapeutics Inc. BEAM
Set alert
26.01 USD -1.22 -4.48%
As of Nov 2, 2:08 PM ET
25.82 Day range 27.67
20.60 52-week range 37.92
- YTD
- -6.17%
- 1 year
- +4.00%
- Open
- 27.45
- Prev close
- 27.23
- Mkt cap
- 2.68B
- Vol
- 593.33K
- Avg vol
- 1.84M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.82
- High
- 27.67
- Forward P/E
- -5.67
- Beta
- 2.20
- Short ratio
- 13.87
- Inst. own
- 107.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.95
- 200-d avg
- 28.18
- 1y target
- 49.38
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:04 PM | 1 hour ago |
| SMA: Bearish | 1:00 PM | 1 hour ago |
| SMA: Bullish | 12:58 PM | 1 hour ago |
| MACD: Buy Signal | 12:50 PM | 1 hour ago |
| MACD: Sell Signal | 12:46 PM | 1 hour ago |
| MACD: Buy Signal | 12:38 PM | 1 hour ago |
| RSI: Oversold | 12:26 PM | 1 hour ago |
| RSI: Oversold | 12:20 PM | 1 hour ago |
| RSI: Oversold | 12:18 PM | 1 hour ago |
| SMA: Bearish | 12:12 PM | 1 hour ago |
| SMA: Bearish | 12:03 PM | 2 hours ago |
| MACD: Sell Signal | 11:51 AM | 2 hours ago |
| SMA: Bullish | 11:33 AM | 2 hours ago |
| SMA: Bullish | 11:33 AM | 2 hours ago |
| MACD: Buy Signal | 11:20 AM | 2 hours ago |
| MACD: Sell Signal | 11:18 AM | 2 hours ago |
| RSI: Oversold | 11:18 AM | 2 hours ago |
| MACD: Buy Signal | 11:02 AM | 3 hours ago |
| MACD: Sell Signal | 10:57 AM | 3 hours ago |
| RSI: Oversold | 10:57 AM | 3 hours ago |
| MACD: Buy Signal | 10:56 AM | 3 hours ago |
| MACD: Sell Signal | 10:52 AM | 3 hours ago |
| RSI: Oversold | 10:52 AM | 3 hours ago |
| MACD: Buy Signal | 10:49 AM | 3 hours ago |
| RSI: Oversold | 10:45 AM | 3 hours ago |
| RSI: Oversold | 10:39 AM | 3 hours ago |
| SMA: Bearish | 10:30 AM | 3 hours ago |
| SMA: Bearish | 10:26 AM | 3 hours ago |
| SMA: Bearish | 10:23 AM | 3 hours ago |
| SMA: Bullish | 10:22 AM | 3 hours ago |
| SMA: Bullish | 10:22 AM | 3 hours ago |
| SMA: Bearish | 10:17 AM | 3 hours ago |
| MACD: Sell Signal | 10:17 AM | 3 hours ago |
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.00 | 4.23 | 0.00% | 14 | 21 | 128.5% | 22.00 | 0.10 | 1.00 | 0.37 | 0.00% | 1 | 61 | 88.7% | ||
| 2.50 | 6.00 | 6.00 | 0.00% | 6 | 301 | 110.3% | 23.00 | 0.45 | 1.00 | 0.75 | +25.00% | 31 | 739 | 83.5% | ||
| 1.75 | 4.90 | 4.60 | 0.00% | 18 | 316 | 95.4% | 24.00 | 0.75 | 1.60 | 0.95 | 0.00% | 1 | 67 | 89.3% | ||
| 1.15 | 4.90 | 3.20 | 0.00% | 2 | 378 | 107.1% | 25.00 | 0.60 | 1.95 | 1.44 | +20.00% | 2 | 129 | 74.9% | ||
| 0.70 | 3.80 | 2.61 | 0.00% | 2 | 403 | 94.8% | 26.00 | 1.00 | 2.20 | 1.80 | +16.88% | 1 | 67 | 68.1% | ||
| 1.20 | 3.50 | 1.91 | -1.55% | 3 | 145 | 116.9% | 27.00 | 0.00 | 4.00 | 1.50 | 0.00% | 1 | 9 | 60.4% | ||
| 0.90 | 1.85 | 1.65 | 0.00% | 36 | 584 | 90.7% | 28.00 | 1.00 | 4.90 | 2.00 | 0.00% | 1 | 320 | 72.9% | ||
| 0.50 | 1.65 | 2.75 | 0.00% | 12 | 172 | 90.4% | 29.00 | 1.50 | 5.50 | 5.00 | 0.00% | 1 | 53 | 63.4% | ||
| 0.55 | 1.55 | 0.90 | -10.00% | 2 | 506 | 101.0% | 30.00 | 4.30 | 6.00 | 4.50 | +20.97% | 20 | 86 | 106.6% | ||
| 0.45 | 1.50 | 1.50 | 0.00% | 1 | 507 | 107.9% | 31.00 | 3.00 | 6.90 | 5.20 | 0.00% | 1 | 14 | 152.1% | ||