Beam Therapeutics Inc. BEAM
26.33 USD +0.46 (+1.78%)
At closeNov 3, 2026, 4:01 PM EST
26.33 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
25.99 Day range 27.20
20.23 52-week range 38.26
- YTD
- -5.01%
- 1 year
- +8.58%
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 7.00 | 4.23 | 0.00% | 14 | 21 | 91.7% | 22.00 | 0.05 | 1.00 | 0.37 | 0.00% | 1 | 61 | 95.7% | ||
| 2.00 | 6.00 | 6.00 | 0.00% | 6 | 301 | 89.1% | 23.00 | 0.40 | 1.65 | 0.55 | -26.67% | 10 | 747 | 109.7% | ||
| 1.50 | 4.60 | 2.90 | -36.96% | 1 | 316 | 75.2% | 24.00 | 0.50 | 2.00 | 0.95 | 0.00% | 1 | 68 | 102.9% | ||
| 1.20 | 4.90 | 2.05 | -35.94% | 1 | 378 | 105.5% | 25.00 | 0.75 | 1.20 | 1.00 | -20.00% | 3 | 135 | 70.2% | ||
| 1.55 | 3.30 | 2.61 | 0.00% | 2 | 403 | 100.4% | 26.00 | 0.05 | 2.00 | 1.20 | -33.33% | 1 | 67 | 52.5% | ||
| 1.00 | 3.10 | 1.50 | -21.47% | 24 | 148 | 103.4% | 27.00 | 1.40 | 4.00 | 1.85 | +23.33% | 1 | 9 | 102.5% | ||
| 0.70 | 2.00 | 1.20 | -27.27% | 4 | 584 | 89.1% | 28.00 | 0.65 | 4.90 | 2.75 | +37.50% | 9 | 320 | 77.9% | ||
| 0.45 | 1.60 | 0.25 | -90.91% | 1 | 172 | 88.2% | 29.00 | 2.60 | 4.20 | 5.00 | 0.00% | 1 | 53 | 73.6% | ||
| 0.65 | 1.00 | 1.00 | +11.11% | 2 | 505 | 90.4% | 30.00 | 1.65 | 6.50 | 4.50 | 0.00% | 20 | 86 | 67.0% | ||
| 0.05 | 1.25 | 1.50 | 0.00% | 1 | 507 | 91.8% | 31.00 | 2.55 | 7.30 | 5.20 | 0.00% | 1 | 14 | 66.0% | ||