Beam Therapeutics Inc. BEAM
Set alert
26.78 USD +0.91 +3.52%
As of Nov 3, 11:02 AM ET
25.99 Day range 27.20
20.23 52-week range 38.26
- YTD
- -3.39%
- 1 year
- +10.43%
- Open
- 26.26
- Prev close
- 25.87
- Mkt cap
- 2.76B
- Vol
- 246.05K
- Avg vol
- 1.84M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.99
- High
- 27.20
- Forward P/E
- -5.45
- Beta
- 2.22
- Short ratio
- 13.87
- Inst. own
- 107.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.93
- 200-d avg
- 28.14
- 1y target
- 49.38
1M chart
Events in this range
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 28, 2026Rating: Wedbush · Outperform → Outperform
- Oct 29, 2026Rating: Canaccord Genuity · Buy → Buy
- Nov 3, 2026Earnings: —; estimate -1.15; surprise —%
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
BEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 7.50 | 4.23 | 0.00% | 14 | 21 | 97.1% | 22.00 | 0.00 | 1.00 | 0.37 | 0.00% | 1 | 61 | 95.7% | ||
| 2.00 | 6.00 | 6.00 | 0.00% | 6 | 301 | 64.6% | 23.00 | 0.55 | 0.85 | 0.75 | 0.00% | 32 | 747 | 93.3% | ||
| 1.50 | 5.40 | 2.90 | -36.96% | 1 | 316 | 78.4% | 24.00 | 0.50 | 1.55 | 0.95 | 0.00% | 1 | 68 | 94.4% | ||
| 2.35 | 4.90 | 2.05 | -35.94% | 1 | 378 | 116.9% | 25.00 | 0.65 | 1.35 | 0.85 | -32.00% | 1 | 135 | 75.6% | ||
| 1.50 | 3.70 | 2.61 | 0.00% | 2 | 403 | 95.0% | 26.00 | 1.00 | 2.00 | 1.20 | -33.33% | 1 | 67 | 79.0% | ||
| 1.55 | 2.40 | 1.95 | +2.09% | 23 | 148 | 88.7% | 27.00 | 1.50 | 4.00 | 1.85 | +23.33% | 1 | 9 | 110.1% | ||
| 0.30 | 4.80 | 1.38 | -16.36% | 2 | 584 | 130.2% | 28.00 | 1.95 | 2.75 | 2.00 | 0.00% | 1 | 320 | 67.6% | ||
| 0.20 | 1.60 | 2.75 | 0.00% | 12 | 172 | 73.5% | 29.00 | 1.05 | 4.20 | 5.00 | 0.00% | 1 | 53 | 118.9% | ||
| 0.65 | 1.50 | 1.00 | +11.11% | 2 | 505 | 94.1% | 30.00 | 2.10 | 5.80 | 4.50 | 0.00% | 20 | 86 | 75.0% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 1 | 507 | 167.4% | 31.00 | 2.50 | 7.00 | 5.20 | 0.00% | 1 | 14 | 74.4% | ||