Best Buy Co., Inc. BBY
Set alert
96.14 USD +0.49 +0.51%
At close · Nov 2
96.14 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
94.69 Day range 97.49
55.52 52-week range 100.39
- YTD
- +43.64%
- 1 year
- +17.04%
- Open
- 94.69
- Prev close
- 95.65
- Mkt cap
- 20.16B
- Vol
- 2.25M
- Avg vol
- 3.48M
- EPS
- 6.01
- P/E
- 16.00
- Div yield
- 4.01%
More statistics
- Low
- 94.69
- High
- 97.49
- Forward P/E
- 13.32
- Beta
- 1.21
- Short ratio
- 5.17
- Inst. own
- 97.08%
- Dividend
- 3.84
- Ex-div date
- Sep 16, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 90.36
- 200-d avg
- 75.24
- 1y target
- 87.85
5D chart
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 17 hours ago |
Newest 20 of 129.
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.87 | 0.00% | 2 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 0.59 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 4 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 0.71 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 0.97 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.50 | 0.00% | 41 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 8 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 27 | 0 | 3.1% | 97.00 | 0.00 | 0.00 | 2.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 4 | 0 | 6.3% | 98.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 6.3% | 99.00 | 0.00 | 0.00 | 4.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 13 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 5.55 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 12 | 0 | 12.5% | 101.00 | 0.00 | 0.00 | 2.92 | 0.00% | — | 0 | 0.0% | ||