Best Buy Co., Inc. BBY
100.45 USD +1.05 (+1.06%)
Nov 6, 2026, 2:36 PM EST
99.23 Day range 101.79
55.10 52-week range 103.54
- YTD
- +50.08%
- 1 year
- +27.69%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.80 | 5.30 | +33.50% | 9 | 16 | 94.9% | 96.00 | 0.00 | 0.15 | 0.04 | -90.00% | 14 | 21 | 55.5% | ||
| 3.10 | 4.90 | 4.50 | +17.80% | 2 | 410 | 87.3% | 97.00 | 0.00 | 0.20 | 0.23 | -64.62% | 10 | 113 | 59.0% | ||
| 2.20 | 3.90 | 2.75 | -12.97% | 7 | 1,874 | 75.0% | 98.00 | 0.00 | 0.15 | 0.15 | -81.25% | 13 | 28 | 42.2% | ||
| 1.30 | 2.45 | 2.30 | -13.21% | 9 | 31 | 79.1% | 99.00 | 0.05 | 0.35 | 1.40 | +16.67% | 1 | 10 | 42.4% | ||
| 0.55 | 1.85 | 1.15 | 0.00% | 36 | 54 | 78.1% | 100.00 | 0.05 | 2.20 | 1.60 | 0.00% | 6 | 284 | 63.2% | ||
| 0.10 | 1.20 | 0.65 | -7.14% | 33 | 91 | 70.1% | 101.00 | 0.25 | 1.10 | 0.50 | -77.97% | 2 | 27 | 36.7% | ||
| 0.10 | 0.35 | 0.21 | -45.24% | 20 | 64 | 44.3% | 102.00 | 0.50 | 2.75 | 0.85 | -63.98% | 12 | 3 | 87.6% | ||
| 0.00 | 0.50 | 0.05 | -83.33% | 1 | 155 | 51.2% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.28 | 0.00% | 47 | 83 | 54.1% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.61 | 0.00% | 1 | 43 | 99.1% | 105.00 | — | — | — | — | — | — | — | ||