Best Buy Co., Inc. BBY
Set alert
95.65 USD -4.74 -4.72%
At close · Oct 30
95.90 +0.25 +0.26%
After hours · Oct 30, 7:59 PM ET
93.18 Day range 98.92
55.52 52-week range 100.39
- YTD
- +42.91%
- 1 year
- +14.99%
- Open
- 98.92
- Prev close
- 100.39
- Mkt cap
- 20.06B
- Vol
- 4.06M
- Avg vol
- 3.48M
- EPS
- 6.01
- P/E
- 15.92
- Div yield
- 3.83%
More statistics
- Low
- 93.18
- High
- 98.92
- Forward P/E
- 13.25
- Beta
- 1.28
- Short ratio
- 5.17
- Inst. own
- 96.93%
- Dividend
- 3.84
- Ex-div date
- Sep 16, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 90.16
- 200-d avg
- 75.09
- 1y target
- 87.85
5D chart
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 17, 2026 | 0.96 |
| Jun 18, 2026 | 0.96 |
| Mar 24, 2026 | 0.96 |
| Dec 16, 2025 | 0.95 |
| Sep 18, 2025 | 0.95 |
| Jun 18, 2025 | 0.95 |
| Mar 25, 2025 | 0.95 |
| Dec 17, 2024 | 0.94 |
| Sep 19, 2024 | 0.94 |
| Jun 20, 2024 | 0.94 |
| Mar 20, 2024 | 0.94 |
| Dec 11, 2023 | 0.92 |
| Sep 18, 2023 | 0.92 |
| Jun 14, 2023 | 0.92 |
| Mar 22, 2023 | 0.92 |
| Jan 3, 2023 | 0.88 |
| Dec 12, 2022 | 0.88 |
| Sep 19, 2022 | 0.88 |
| Jun 13, 2022 | 0.88 |
| Mar 23, 2022 | 0.88 |
| Dec 13, 2021 | 0.70 |
| Sep 13, 2021 | 0.70 |
| Jun 16, 2021 | 0.70 |
| Mar 17, 2021 | 0.70 |
| Dec 14, 2020 | 0.55 |
| Sep 14, 2020 | 0.55 |
| Jun 11, 2020 | 0.55 |
| Jun 10, 2020 | 0.55 |
| Mar 19, 2020 | 0.55 |
| Mar 18, 2020 | 0.55 |
| Dec 16, 2019 | 0.50 |
| Sep 19, 2019 | 0.50 |
| Sep 18, 2019 | 0.50 |
| Jun 13, 2019 | 0.50 |
| Jun 12, 2019 | 0.50 |
| Mar 19, 2019 | 0.50 |
| Dec 10, 2018 | 0.45 |
| Sep 17, 2018 | 0.45 |
| Jun 14, 2018 | 0.45 |
| Jun 13, 2018 | 0.45 |
| Mar 22, 2018 | 0.45 |
| Mar 21, 2018 | 0.45 |
| Dec 7, 2017 | 0.34 |
| Dec 6, 2017 | 0.34 |
| Sep 18, 2017 | 0.34 |
| Jun 13, 2017 | 0.34 |
| Mar 20, 2017 | 0.34 |
| Dec 6, 2016 | 0.28 |
| Sep 9, 2016 | 0.28 |
| Jun 10, 2016 | 0.28 |
| Mar 15, 2016 | 0.73 |
| Dec 8, 2015 | 0.23 |
| Sep 11, 2015 | 0.23 |
| Jun 9, 2015 | 0.23 |
| Mar 20, 2015 | 0.74 |
| Dec 9, 2014 | 0.19 |
| Sep 9, 2014 | 0.19 |
| Jun 10, 2014 | 0.17 |
| Mar 18, 2014 | 0.17 |
| Dec 6, 2013 | 0.17 |
| Sep 6, 2013 | 0.17 |
| Jun 7, 2013 | 0.17 |
| Mar 19, 2013 | 0.17 |
| Dec 7, 2012 | 0.17 |
| Sep 7, 2012 | 0.17 |
| Jun 8, 2012 | 0.16 |
| Apr 17, 2012 | 0.16 |
| Dec 29, 2011 | 0.16 |
| Sep 30, 2011 | 0.16 |
| Jun 30, 2011 | 0.15 |
| Apr 12, 2011 | 0.15 |
| Dec 31, 2010 | 0.15 |
| Oct 1, 2010 | 0.15 |
| Jul 1, 2010 | 0.14 |
| Apr 13, 2010 | 0.14 |
| Dec 31, 2009 | 0.14 |
| Oct 2, 2009 | 0.14 |
| Jul 2, 2009 | 0.14 |
| Apr 14, 2009 | 0.14 |
| Jan 2, 2009 | 0.14 |
| Oct 3, 2008 | 0.14 |
| Jul 3, 2008 | 0.13 |
| Apr 21, 2008 | 0.13 |
| Jan 7, 2008 | 0.13 |
| Oct 4, 2007 | 0.13 |
| Jul 6, 2007 | 0.10 |
| Apr 23, 2007 | 0.10 |
| Dec 28, 2006 | 0.10 |
| Sep 29, 2006 | 0.10 |
| Jun 29, 2006 | 0.08 |
| Apr 18, 2006 | 0.08 |
| Dec 29, 2005 | 0.08 |
| Sep 30, 2005 | 0.08 |
| Jun 30, 2005 | 0.11 |
| Apr 18, 2005 | 0.11 |
| Jan 3, 2005 | 0.11 |
| Oct 4, 2004 | 0.11 |
| Jul 2, 2004 | 0.10 |
| Apr 19, 2004 | 0.10 |
| Jan 5, 2004 | 0.10 |
| Nov 14, 2003 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 4, 2005 | 1.5:1 |
| May 13, 2002 | 1.5:1 |
| Mar 19, 1999 | 2:1 |
| May 27, 1998 | 2:1 |
| Apr 29, 1994 | 2:1 |
| Sep 2, 1993 | 3:2 |
| Feb 24, 1987 | 3:2 |
| Feb 23, 1987 | 3:2 |
| Apr 1, 1986 | 2:1 |