Best Buy Co., Inc. BBY
104.07 USD +0.66 (+0.64%)
Regular-session close
104.20 +0.13 +0.12%
After hours · Nov 13, 6:23 PM ET
102.22 Day range 104.39
55.52 52-week range 106.28
- YTD
- +55.49%
- 1 year
- +36.61%
BBY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 103.79 | 104.39 | 102.22 | 104.07 | +0.66 | +0.64% | 1,573,795 |
| Nov 12, 2026 | 104.01 | 105.11 | 102.86 | 103.41 | -1.75 | -1.66% | 1,928,107 |
| Nov 11, 2026 | 103.12 | 106.10 | 102.65 | 105.16 | +1.06 | +1.02% | 2,536,021 |
| Nov 10, 2026 | 104.00 | 104.68 | 102.05 | 104.10 | -2.18 | -2.05% | 2,594,756 |
| Nov 9, 2026 | 101.00 | 106.83 | 100.00 | 106.28 | +6.65 | +6.67% | 3,857,400 |
| Nov 6, 2026 | 98.33 | 101.80 | 97.22 | 99.63 | +0.23 | +0.23% | 2,740,000 |
| Nov 5, 2026 | 102.49 | 103.54 | 98.81 | 99.40 | -1.96 | -1.93% | 3,276,100 |
| Nov 4, 2026 | 97.07 | 101.49 | 95.79 | 101.36 | +7.49 | +7.98% | 3,742,100 |
| Nov 3, 2026 | 96.25 | 96.25 | 93.52 | 93.87 | -2.27 | -2.36% | 3,165,500 |
| Nov 2, 2026 | 94.69 | 97.49 | 94.69 | 96.14 | +0.49 | +0.51% | 2,252,900 |
| Oct 30, 2026 | 98.92 | 98.92 | 93.18 | 95.65 | -4.74 | -4.72% | 4,055,800 |
| Oct 29, 2026 | 97.99 | 100.49 | 97.67 | 100.39 | +3.43 | +3.54% | 2,964,200 |
| Oct 28, 2026 | 98.38 | 98.50 | 96.32 | 96.96 | -1.54 | -1.56% | 2,199,100 |
| Oct 27, 2026 | 98.00 | 98.73 | 96.48 | 98.50 | +0.55 | +0.56% | 2,453,200 |
| Oct 26, 2026 | 100.16 | 100.32 | 96.80 | 97.95 | -1.92 | -1.92% | 2,185,200 |
| Oct 23, 2026 | 98.86 | 100.58 | 97.45 | 99.87 | +0.04 | +0.04% | 3,978,900 |
| Oct 22, 2026 | 94.99 | 99.92 | 94.99 | 99.83 | +5.71 | +6.07% | 2,719,200 |
| Oct 21, 2026 | 94.20 | 94.75 | 93.23 | 94.12 | +0.23 | +0.24% | 1,895,400 |
| Oct 20, 2026 | 91.16 | 94.07 | 91.14 | 93.89 | +2.76 | +3.03% | 2,766,200 |
| Oct 19, 2026 | 92.87 | 94.00 | 90.96 | 91.13 | -1.50 | -1.62% | 1,811,500 |
| Oct 16, 2026 | 95.04 | 96.43 | 92.52 | 92.63 | -1.54 | -1.64% | 3,397,300 |
| Oct 15, 2026 | 90.84 | 94.66 | 90.64 | 94.17 | +5.07 | +5.69% | 4,395,500 |
| Oct 14, 2026 | 87.10 | 89.12 | 86.90 | 89.10 | +1.14 | +1.30% | 1,980,600 |
| Oct 13, 2026 | 87.85 | 88.98 | 87.72 | 87.96 | +0.97 | +1.12% | 1,981,700 |
| Oct 12, 2026 | 86.31 | 87.12 | 84.83 | 86.99 | -0.02 | -0.02% | 2,528,300 |
| Oct 9, 2026 | 87.92 | 88.94 | 86.96 | 87.01 | -1.39 | -1.57% | 2,350,100 |
| Oct 8, 2026 | 84.75 | 89.23 | 84.75 | 88.40 | +3.81 | +4.50% | 3,835,800 |
| Oct 7, 2026 | 84.56 | 86.15 | 83.65 | 84.59 | -0.26 | -0.31% | 4,352,500 |
| Oct 6, 2026 | 87.05 | 87.41 | 84.81 | 84.85 | -2.54 | -2.91% | 3,216,900 |
| Oct 5, 2026 | 88.06 | 88.38 | 86.14 | 87.39 | -0.58 | -0.66% | 2,925,900 |
| Oct 2, 2026 | 87.98 | 89.04 | 87.41 | 87.97 | +0.27 | +0.31% | 2,187,500 |
| Oct 1, 2026 | 87.21 | 88.51 | 86.10 | 87.70 | -0.54 | -0.61% | 3,420,900 |
| Sep 30, 2026 | 90.15 | 90.55 | 87.42 | 88.24 | -0.51 | -0.57% | 2,647,800 |
| Sep 29, 2026 | 89.53 | 89.85 | 87.42 | 88.75 | -1.16 | -1.29% | 2,602,500 |
| Sep 28, 2026 | 89.06 | 90.45 | 88.12 | 89.91 | -0.60 | -0.66% | 2,687,300 |
| Sep 25, 2026 | 89.71 | 91.20 | 88.63 | 90.51 | -0.49 | -0.54% | 2,486,100 |
| Sep 24, 2026 | 91.67 | 92.80 | 89.95 | 91.00 | +0.20 | +0.22% | 3,374,700 |
| Sep 23, 2026 | 95.27 | 96.53 | 90.12 | 90.80 | -4.02 | -4.24% | 4,863,000 |
| Sep 22, 2026 | 94.42 | 95.66 | 94.39 | 94.82 | +1.60 | +1.72% | 2,577,500 |
| Sep 21, 2026 | 92.76 | 94.34 | 92.58 | 93.22 | +0.37 | +0.40% | 2,630,700 |
| Sep 18, 2026 | 94.19 | 94.53 | 92.80 | 92.85 | -1.71 | -1.81% | 5,108,800 |
| Sep 17, 2026 | 92.74 | 95.85 | 92.59 | 94.56 | +2.11 | +2.28% | 3,816,300 |
| Sep 16, 2026 | 93.24 | 93.41 | 91.38 | 92.45 | -0.79 | -0.85% | 4,015,000 |
| Sep 15, 2026 | 95.00 | 95.81 | 92.98 | 93.24 | -1.59 | -1.68% | 3,680,100 |
| Sep 14, 2026 | 90.65 | 94.92 | 90.53 | 94.83 | +4.03 | +4.44% | 4,890,200 |
| Sep 11, 2026 | 89.04 | 91.37 | 88.07 | 90.80 | +2.71 | +3.08% | 3,002,500 |
| Sep 10, 2026 | 87.19 | 89.66 | 86.77 | 88.09 | +0.06 | +0.07% | 2,731,500 |
| Sep 9, 2026 | 89.50 | 90.74 | 87.92 | 88.03 | -1.30 | -1.46% | 3,490,500 |
| Sep 8, 2026 | 89.80 | 90.51 | 87.90 | 89.33 | -0.94 | -1.04% | 3,130,400 |
| Sep 4, 2026 | 87.48 | 90.82 | 87.13 | 90.27 | +2.78 | +3.18% | 3,954,700 |
| Sep 3, 2026 | 87.56 | 88.28 | 86.95 | 87.49 | +0.49 | +0.56% | 3,363,700 |
| Sep 2, 2026 | 82.86 | 88.44 | 82.85 | 87.00 | +4.37 | +5.29% | 7,453,200 |
| Sep 1, 2026 | 79.83 | 82.76 | 79.02 | 82.63 | +2.48 | +3.09% | 4,614,800 |
| Aug 31, 2026 | 81.94 | 82.08 | 79.29 | 80.15 | -2.29 | -2.78% | 5,780,900 |
| Aug 28, 2026 | 83.85 | 84.00 | 80.82 | 82.44 | -1.12 | -1.34% | 5,154,300 |
| Aug 27, 2026 | 80.60 | 84.95 | 76.70 | 83.56 | -3.88 | -4.44% | 8,969,300 |
| Aug 26, 2026 | 85.19 | 88.39 | 84.38 | 87.44 | +2.15 | +2.52% | 6,809,700 |
| Aug 25, 2026 | 86.53 | 87.83 | 84.74 | 85.29 | -2.19 | -2.50% | 4,192,100 |
| Aug 24, 2026 | 86.95 | 88.87 | 86.72 | 87.48 | +1.59 | +1.85% | 2,768,200 |
| Aug 21, 2026 | 86.50 | 88.00 | 85.87 | 85.89 | +0.16 | +0.19% | 2,574,300 |
| Aug 20, 2026 | 87.50 | 87.93 | 85.29 | 85.73 | -3.48 | -3.90% | 2,743,200 |
| Aug 19, 2026 | 87.61 | 90.26 | 87.61 | 89.21 | +1.94 | +2.22% | 3,004,200 |
| Aug 18, 2026 | 86.40 | 88.02 | 85.99 | 87.27 | +1.83 | +2.14% | 4,262,700 |
| Aug 17, 2026 | 86.02 | 87.55 | 85.13 | 85.44 | -0.98 | -1.13% | 2,380,500 |
| Aug 14, 2026 | 87.57 | 88.33 | 85.76 | 86.42 | +1.07 | +1.25% | 2,920,700 |
65 days, newest first. Daily bars as drawn on the BBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.