GME
GameStop Corp.
10.24
+
0.23
2.35%
12 x 10.20
22 x 10.21
bid
ask
03:25 PM
timesize
Bearish
515
Bullish
1071
sentiment
10.01
day range
10.28
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38485.10
03:25 PM
+
245.10
0.64%
^IXIC
NASDAQ Composite
15710.70
03:25 PM
+
259.40
1.68%
^GSPC
S&P 500
5069.84
03:25 PM
+
59.24
1.18%
AAPL
Apple Inc.
166.84
03:24 PM
3 x 166.78
3 x 167.00
+
1.00
0.60%
GOOG
Alphabet Inc.
159.79
03:25 PM
1 x 159.75
1 x 159.91
+
1.84
1.16%
AMZN
Amazon.com, Inc.
179.55
03:24 PM
2 x 179.37
2 x 179.81
+
2.32
1.31%
MSFT
Microsoft Corporation
407.25
03:25 PM
1 x 407.25
1 x 407.74
+
6.29
1.57%
BABA
Alibaba Group Holding Limited
72.53
03:25 PM
8 x 72.45
9 x 72.46
+
1.85
2.62%
NFLX
Netflix, Inc.
578.09
03:25 PM
1 x 577.66
1 x 578.27
+
23.49
4.23%
TSLA
Tesla, Inc.
144.98
03:25 PM
4 x 144.90
3 x 145.10
+
2.93
2.06%
NVDA
NVIDIA Corporation
825.95
03:25 PM
1 x 824.38
1 x 825.94
+
30.77
3.87%
AMD
Advanced Micro Devices, Inc.
152.97
03:24 PM
3 x 152.82
3 x 153.23
+
4.33
2.91%
MU
Micron Technology, Inc.
112.29
03:25 PM
4 x 112.10
4 x 112.47
+
3.17
2.91%
SPY
SPDR S&P 500 ETF Trust
505.43
03:25 PM
11 x 505.22
10 x 505.26
+
5.71
1.14%
TQQQ
ProShares UltraPro QQQ
53.40
03:25 PM
23 x 53.38
23 x 53.40
+
2.48
4.86%
BRK-A
Berkshire Hathaway Inc.
614252.00
03:24 PM
29 x 614015.00
9 x 614380.00
-
3032.00
0.49%