GME
GameStop Corp.
Set alert
24.23 USD +0.23 +0.96%
23.07 Day range 24.29
17.87 52-week range 28.02
- YTD
- +20.67%
- 1 year
- +7.31%
- Open
- 23.99
- Prev close
- 24.00
- Mkt cap
- 12.22B
- Vol
- 9.26M
- Avg vol
- 9.21M
- EPS
- 1.52
- P/E
- 15.94
- Div yield
- 0.00%
More statistics
- Low
- 23.07
- High
- 24.29
- Forward P/E
- 13.02
- Beta
- 1.62
- Short ratio
- 4.33
- Inst. own
- 32.95%
- Dividend
- 0.00
- Ex-div date
- Mar 13, 2019
- Earnings
- Dec 8, 2026
- 50-d avg
- 22.78
- 200-d avg
- 22.67
- 1y target
- 0.00
GME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.62 | 2.50 | 2.00 | +2.04% | 168 | 314 | 79.9% | 22.00 | 0.07 | 0.10 | 0.07 | -30.00% | 1,628 | 1,568 | 54.9% | ||
| 1.65 | 2.00 | 1.85 | +13.50% | 112 | 736 | 68.0% | 22.50 | 0.12 | 0.15 | 0.12 | -25.00% | 769 | 308 | 52.3% | ||
| 1.45 | 1.60 | 1.44 | +14.29% | 2,591 | 2,208 | 58.0% | 23.00 | 0.18 | 0.22 | 0.21 | -16.00% | 2,212 | 2,298 | 50.6% | ||
| 1.06 | 1.21 | 1.10 | +19.57% | 2,735 | 2,241 | 53.9% | 23.50 | 0.34 | 0.40 | 0.39 | -11.36% | 988 | 1,020 | 51.0% | ||
| 0.83 | 0.87 | 0.84 | +21.74% | 10,253 | 5,148 | 54.7% | 24.00 | 0.57 | 0.63 | 0.58 | -17.14% | 593 | 1,223 | 53.2% | ||
| 0.64 | 0.68 | 0.65 | +22.64% | 4,423 | 2,857 | 58.6% | 24.50 | 0.84 | 0.95 | 0.85 | -18.27% | 329 | 634 | 55.9% | ||
| 0.47 | 0.51 | 0.50 | +21.95% | 21,990 | 9,505 | 60.2% | 25.00 | 1.16 | 1.35 | 1.22 | -3.94% | 302 | 1,013 | 59.8% | ||
| 0.39 | 0.43 | 0.39 | +39.29% | 1,529 | 2,199 | 66.0% | 25.50 | 1.31 | 1.81 | 1.86 | -1.59% | 58 | 459 | 55.5% | ||
| 0.33 | 0.35 | 0.34 | +47.83% | 11,107 | 5,079 | 70.7% | 26.00 | 1.94 | 2.30 | 2.11 | -3.21% | 108 | 483 | 71.7% | ||
| 0.28 | 0.32 | 0.30 | +50.00% | 2,874 | 1,856 | 76.8% | 26.50 | 2.33 | 3.10 | 3.03 | -11.40% | 73 | 758 | 90.8% | ||