GME
GameStop Corp.
Set alert
24.23 USD +0.23 +0.96%
23.07 Day range 24.29
17.87 52-week range 28.02
- YTD
- +20.67%
- 1 year
- +7.31%
- Open
- 23.99
- Prev close
- 24.00
- Mkt cap
- 12.22B
- Vol
- 9.26M
- Avg vol
- 9.21M
- EPS
- 1.52
- P/E
- 15.94
- Div yield
- 0.00%
More statistics
- Low
- 23.07
- High
- 24.29
- Forward P/E
- 13.02
- Beta
- 1.62
- Short ratio
- 4.33
- Inst. own
- 32.95%
- Dividend
- 0.00
- Ex-div date
- Mar 13, 2019
- Earnings
- Dec 8, 2026
- 50-d avg
- 22.78
- 200-d avg
- 22.67
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare GME
Chart and line up GME against other symbols or a saved comparison set.
- GME GameStop Corp.
24.23
+0.23 +0.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GME | SPY | QQQ |
|---|---|---|---|
| Last price | 24.23 | 755.72 | 690.49 |
| Change | +0.23 | -13.64 | -24.85 |
| Change % | +0.958333% | -1.77% | -3.47% |
| Open | 23.99 | 761.38 | 697.13 |
| Day high | 24.29 | 761.46 | 698.63 |
| Day low | 23.07 | 750.36 | 683.45 |
| Previous close | 24.00 | 769.36 | 715.34 |
| Volume | 9.26M | 77.70M | 85.24M |
| Average volume | 9.21M | 41.22M | 34.57M |
| Market cap | 12.22B | 812.08B | 483.28B |
| P/E ratio | 15.94 | 23.99 | 26.44 |
| Earnings per share | 1.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.02 | 779.09 | 759.66 |
| 52-week low | 17.87 | 631.97 | 558.28 |
| 1-week return | -2.38% | -0.559233% | -1.97% |
| 1-month return | -1.70% | -0.906075% | -6.66% |
| 3-month return | +10.74% | +1.89% | +1.02% |
| 6-month return | -2.89% | +5.16% | +3.41% |
| Year-to-date return | +20.67% | +10.82% | +12.40% |
| 1-year return | +7.31% | +11.16% | +10.29% |
| 2-year return | +9.24% | +32.90% | +42.71% |
| 50-day moving average | 22.78 | 767.63 | 725.41 |
| 200-day moving average | 22.67 | 728.53 | 679.17 |
| Target price | 13.50 | — | — |
| Beta | 1.62 | 0.00 | 0.00 |
| Short ratio | 4.33 | — | — |
| Institutional ownership | 32.95% | — | — |