GameStop Corp. GME

Set alert

Price alert · GME

All alert types
24.34 USD +0.15 +0.62%

As of Nov 3, 10:14 AM ET

Bid
24.33 × 600
Ask
24.35 × 200
24.06 Day range 24.38
17.79 52-week range 28.30
YTD
+21.22%
1 year
+10.09%
Open
24.15
Prev close
24.19
Mkt cap
12.28B
Vol
705.23K
Avg vol
8.75M
EPS
1.52
P/E
16.01
Div yield
0.00%
More statistics
Low
24.06
High
24.38
Forward P/E
15.65
Beta
1.66
Short ratio
4.33
Inst. own
32.95%
Dividend
0.00
Ex-div date
Mar 13, 2019
Earnings
Dec 8, 2026
50-d avg
22.91
200-d avg
22.69
1y target
0.00

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Rating: StoneX · — → Buy
Signals (88)
NameTimeAgo
SMA: BullishNov 3, 10:05 AM9 minutes ago
SMA: BullishNov 3, 10:00 AM14 minutes ago
MACD: Buy SignalNov 3, 10:00 AM14 minutes ago
MACD: Sell SignalNov 3, 9:50 AM24 minutes ago
MACD: Buy SignalNov 3, 9:35 AM39 minutes ago
SMA: BearishNov 2, 3:00 PM19 hours ago
SMA: BullishNov 2, 2:55 PM19 hours ago
SMA: BearishNov 2, 2:35 PM19 hours ago
SMA: BearishNov 2, 2:20 PM19 hours ago
MACD: Sell SignalNov 2, 2:15 PM19 hours ago
MACD: Buy SignalNov 2, 2:10 PM20 hours ago
SMA: BullishNov 2, 2:05 PM20 hours ago
MACD: Sell SignalNov 2, 1:55 PM20 hours ago
SMA: BearishNov 2, 1:50 PM20 hours ago
MACD: Buy SignalNov 2, 1:20 PM20 hours ago
SMA: BullishNov 2, 1:05 PM21 hours ago
MACD: Sell SignalNov 2, 12:25 PM21 hours ago
SMA: BearishNov 2, 12:20 PM21 hours ago
MACD: Buy SignalNov 2, 11:35 AM22 hours ago
SMA: BullishNov 2, 11:30 AM22 hours ago

Newest 20 of 88.