GameStop Corp. GME

Set alert

Price alert · GME

All alert types
24.19 USD -0.04 -0.17%

At close · Nov 2

24.11 -0.08 -0.33%

After hours · Nov 2, 7:39 PM ET

Bid
24.18 × 700
Ask
24.20 × 700
23.83 Day range 24.58
17.87 52-week range 28.02
YTD
+20.47%
1 year
+8.52%
Open
24.26
Prev close
24.23
Mkt cap
9.84B
Vol
5.60M
Avg vol
6.91M
EPS
1.32
P/E
16.61
Div yield
0.00%
More statistics
Low
23.83
High
24.58
Forward P/E
15.65
Beta
1.66
Short ratio
4.33
Inst. own
32.95%
Dividend
0.00
Ex-div date
Mar 13, 2019
Earnings
Dec 8, 2026
50-d avg
22.91
200-d avg
22.69
1y target
0.00

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Rating: StoneX · — → Buy
Signals (107)
NameTimeAgo
SMA: BearishNov 2, 3:00 PM12 hours ago
SMA: BullishNov 2, 2:55 PM12 hours ago
SMA: BearishNov 2, 2:35 PM12 hours ago
SMA: BearishNov 2, 2:20 PM12 hours ago
MACD: Sell SignalNov 2, 2:15 PM13 hours ago
MACD: Buy SignalNov 2, 2:10 PM13 hours ago
SMA: BullishNov 2, 2:05 PM13 hours ago
MACD: Sell SignalNov 2, 1:55 PM13 hours ago
SMA: BearishNov 2, 1:50 PM13 hours ago
MACD: Buy SignalNov 2, 1:20 PM13 hours ago
SMA: BullishNov 2, 1:05 PM14 hours ago
MACD: Sell SignalNov 2, 12:25 PM14 hours ago
SMA: BearishNov 2, 12:20 PM14 hours ago
MACD: Buy SignalNov 2, 11:35 AM15 hours ago
SMA: BullishNov 2, 11:20 AM15 hours ago
SMA: BullishNov 2, 11:05 AM16 hours ago
SMA: BearishNov 2, 10:45 AM16 hours ago
SMA: BullishNov 2, 10:40 AM16 hours ago
SMA: BearishNov 2, 10:30 AM16 hours ago
MACD: Sell SignalNov 2, 10:15 AM17 hours ago

Newest 20 of 107.