GME option chain | Finabase

GME option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
1.62	2.50	2.00	+2.04%	168	314	79.9%	22.00	0.07	0.10	0.07	-30.00%	1,628	1,568	54.9%
1.65	2.00	1.85	+13.50%	112	736	68.0%	22.50	0.12	0.15	0.12	-25.00%	769	308	52.3%
1.45	1.60	1.44	+14.29%	2,591	2,208	58.0%	23.00	0.18	0.22	0.21	-16.00%	2,212	2,298	50.6%
1.06	1.21	1.10	+19.57%	2,735	2,241	53.9%	23.50	0.34	0.40	0.39	-11.36%	988	1,020	51.0%
0.83	0.87	0.84	+21.74%	10,253	5,148	54.7%	24.00	0.57	0.63	0.58	-17.14%	593	1,223	53.2%
0.64	0.68	0.65	+22.64%	4,423	2,857	58.6%	24.50	0.84	0.95	0.85	-18.27%	329	634	55.9%
0.47	0.51	0.50	+21.95%	21,990	9,505	60.2%	25.00	1.16	1.35	1.22	-3.94%	302	1,013	59.8%
0.39	0.43	0.39	+39.29%	1,529	2,199	66.0%	25.50	1.31	1.81	1.86	-1.59%	58	459	55.5%
0.33	0.35	0.34	+47.83%	11,107	5,079	70.7%	26.00	1.94	2.30	2.11	-3.21%	108	483	71.7%
0.28	0.32	0.30	+50.00%	2,874	1,856	76.8%	26.50	2.33	3.10	3.03	-11.40%	73	758	90.8%