BBY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 6.10 | 4.59 | -33.28% | 3 | 20 | 63.3% | 91.00 | | 0.10 | 0.85 | 0.70 | -88.71% | 8 | 2 | 48.9% |
|---|
| 3.30 | 5.60 | 7.87 | 0.00% | 2 | 2 | 67.0% | 92.00 | | 0.60 | 1.05 | 0.98 | +145.00% | 7 | 4 | 47.4% |
|---|
| 3.00 | 4.90 | 3.37 | -43.83% | 7 | 17 | 65.5% | 93.00 | | 0.75 | 1.35 | 1.36 | +172.00% | 1 | 17 | 47.0% |
|---|
| 2.40 | 3.50 | 2.95 | -11.68% | 2 | 76 | 49.5% | 94.00 | | 0.60 | 1.35 | 1.07 | 0.00% | — | — | 39.6% |
|---|
| 1.85 | 3.10 | 2.24 | -46.02% | 244 | 5 | 52.5% | 95.00 | | 1.60 | 2.25 | 1.95 | +209.52% | 254 | 1,873 | 48.7% |
|---|
| 1.65 | 2.20 | 2.15 | -29.51% | 17 | 13 | 44.8% | 96.00 | | 2.00 | 2.70 | 2.34 | +212.00% | 7 | 18 | 47.6% |
|---|
| 1.05 | 2.25 | 3.25 | 0.00% | 3 | 7 | 54.0% | 97.00 | | 2.50 | 3.50 | 3.34 | +138.57% | 1 | 5 | 52.1% |
|---|
| 0.95 | 2.25 | 0.96 | -72.17% | 20 | 1,875 | 61.6% | 98.00 | | 3.30 | 4.50 | 4.08 | +133.14% | 15 | 23 | 59.6% |
|---|
| 0.55 | 1.95 | 0.75 | -66.67% | 10 | 14 | 62.5% | 99.00 | | 3.50 | 5.50 | 4.90 | +145.00% | 4 | 5 | 66.6% |
|---|
| 0.35 | 1.00 | 2.50 | 0.00% | 10 | 68 | 48.5% | 100.00 | | 4.70 | 5.90 | 5.55 | +35.37% | 9 | 1 | 60.6% |
|---|
Sign in to watch contracts
