Best Buy Co., Inc. BBY
99.40 USD -1.96 (-1.93%)
At closeNov 5, 2026, 6:00 PM EST
99.00 -0.40 -0.40%
After hours · Nov 5, 6:00 PM ET
98.81 Day range 103.51
55.10 52-week range 103.51
- YTD
- +48.51%
- 1 year
- +22.90%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.57 | 0.00% | 4 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.25 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 9 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 0.40 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.82 | 0.00% | 1 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 0.65 | 0.00% | 104 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 16 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 0.80 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 1.20 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 37 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 15 | 0 | 6.3% | 101.00 | 0.00 | 0.00 | 2.27 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 38 | 0 | 12.5% | 102.00 | 0.00 | 0.00 | 2.36 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 93 | 0 | 12.5% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 47 | 0 | 25.0% | 104.00 | — | — | — | — | — | — | — | ||