Best Buy Co., Inc. BBY
93.87 USD -2.27 (-2.36%)
At closeNov 4, 2026, 7:43 AM EST
95.10 +1.23 +1.31%
Pre-market · Nov 4, 7:43 AM ET
93.53 Day range 96.25
55.10 52-week range 100.58
- YTD
- +40.25%
- 1 year
- +18.27%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.75 | 0.00% | 1 | 12 | 0.0% | 89.00 | 0.00 | 0.00 | 0.28 | 0.00% | 2 | 32 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 8 | 0.0% | 90.00 | 0.00 | 0.00 | 0.35 | 0.00% | 9 | 40 | 12.5% | ||
| 0.00 | 0.00 | 5.49 | 0.00% | 5 | 21 | 0.0% | 91.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 36 | 12.5% | ||
| 0.00 | 0.00 | 7.87 | 0.00% | 2 | 2 | 0.0% | 92.00 | 0.00 | 0.00 | 1.00 | 0.00% | 8 | 16 | 6.3% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 4 | 22 | 0.0% | 93.00 | 0.00 | 0.00 | 1.05 | 0.00% | 3 | 26 | 3.1% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 6 | 79 | 0.8% | 94.00 | 0.00 | 0.00 | 1.70 | 0.00% | 11 | 48 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 11 | 186 | 3.1% | 95.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 1,816 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 13 | 23 | 6.3% | 96.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 401 | 412 | 12.5% | 97.00 | 0.00 | 0.00 | 2.54 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 35 | 1,877 | 12.5% | 98.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 26 | 0.0% | ||