Best Buy Co., Inc. BBY
99.90 USD +6.02 (+6.42%)
Nov 4, 2026, 11:32 AM EST
95.79 Day range 99.85
55.52 52-week range 100.39
- YTD
- +49.25%
- 1 year
- +25.86%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.10 | 3.57 | +112.50% | 4 | 186 | 49.4% | 95.00 | 0.25 | 0.60 | 2.30 | 0.00% | 3 | 1,816 | 55.6% | ||
| 3.40 | 3.80 | 3.60 | +291.30% | 6 | 23 | 12.5% | 96.00 | 0.35 | 0.75 | 2.65 | 0.00% | 1 | 23 | 52.7% | ||
| 2.55 | 3.00 | 2.18 | +220.59% | 1 | 412 | 29.8% | 97.00 | 0.70 | 0.95 | 2.54 | 0.00% | 1 | 6 | 53.6% | ||
| 1.90 | 2.55 | 1.79 | +297.78% | 13 | 1,877 | 41.4% | 98.00 | 0.90 | 1.65 | 4.50 | 0.00% | 1 | 26 | 57.3% | ||
| 1.30 | 1.80 | 1.35 | +321.87% | 1 | 31 | 37.9% | 99.00 | 1.25 | 2.05 | 1.58 | -67.08% | 1 | 5 | 56.3% | ||
| 1.10 | 1.60 | 1.25 | +56.25% | 3 | 78 | 47.0% | 100.00 | 1.75 | 2.60 | 6.17 | 0.00% | 6 | 8 | 57.4% | ||
| 0.75 | 0.90 | 0.75 | +400.00% | 46 | 29 | 39.1% | 101.00 | 2.60 | 2.95 | 2.92 | 0.00% | — | 2 | 58.4% | ||
| 0.40 | 0.80 | 0.46 | +155.56% | 2 | 24 | 45.9% | 102.00 | 3.30 | 3.80 | 7.72 | 0.00% | 1 | 0 | 62.6% | ||
| 0.05 | 0.55 | 0.35 | 0.00% | 6 | 43 | 46.1% | 103.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.27 | 0.00% | 2 | 22 | 51.8% | 104.00 | — | — | — | — | — | — | — | ||