Best Buy Co., Inc. BBY
101.36 USD +7.49 (+7.98%)
At closeNov 5, 2026, 7:26 AM EST
102.03 +0.67 +0.66%
Pre-market · Nov 5, 7:26 AM ET
95.79 Day range 101.49
55.10 52-week range 101.49
- YTD
- +51.44%
- 1 year
- +25.32%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.18 | 0.00% | 1 | 411 | 0.0% | 97.00 | 0.00 | 0.00 | 0.50 | 0.00% | 33 | 26 | 12.5% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 16 | 1,874 | 0.0% | 98.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 27 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 31 | 0.0% | 99.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 7 | 6.3% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 25 | 80 | 0.0% | 100.00 | 0.00 | 0.00 | 1.00 | 0.00% | 283 | 283 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 106 | 85 | 0.0% | 101.00 | 0.00 | 0.00 | 1.40 | 0.00% | 21 | 23 | 1.6% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 59 | 44 | 3.1% | 102.00 | 0.00 | 0.00 | 2.36 | 0.00% | 6 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 91 | 68 | 6.3% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 25 | 39 | 12.5% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 20 | 44 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 28 | 19 | 12.5% | 106.00 | — | — | — | — | — | — | — | ||