Best Buy Co., Inc. BBY
99.63 USD +0.23 (+0.23%)
At closeNov 6, 2026, 4:00 PM EST
99.63 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
97.22 Day range 101.79
55.10 52-week range 103.54
- YTD
- +48.86%
- 1 year
- +26.64%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.70 | 5.78 | +61.90% | 1 | 182 | 115.2% | 95.00 | 0.00 | 2.15 | 0.25 | 0.00% | 13 | 1,787 | 138.0% | ||
| 2.90 | 5.40 | 4.50 | +13.35% | 10 | 16 | 86.9% | 96.00 | 0.00 | 0.05 | 0.04 | -90.00% | 14 | 21 | 43.8% | ||
| 2.00 | 4.20 | 4.00 | +4.71% | 3 | 410 | 68.8% | 97.00 | 0.00 | 0.40 | 0.23 | -64.62% | 10 | 113 | 64.3% | ||
| 1.30 | 2.75 | 2.40 | -24.05% | 20 | 1,874 | 88.2% | 98.00 | 0.00 | 0.15 | 0.04 | -95.00% | 14 | 28 | 32.6% | ||
| 0.30 | 2.50 | 1.69 | -36.23% | 19 | 31 | 50.9% | 99.00 | 0.00 | 0.20 | 0.05 | -95.83% | 2 | 10 | 21.5% | ||
| 0.00 | 1.00 | 0.80 | -30.43% | 7 | 54 | 56.4% | 100.00 | 0.00 | 0.95 | 0.54 | -66.25% | 35 | 284 | 36.0% | ||
| 0.00 | 0.15 | 0.10 | -85.71% | 46 | 91 | 28.8% | 101.00 | 0.10 | 2.20 | 0.50 | -77.97% | 2 | 27 | 67.4% | ||
| 0.00 | 0.35 | 0.11 | -72.50% | 28 | 64 | 55.8% | 102.00 | 0.75 | 3.10 | 1.35 | -42.80% | 24 | 3 | 78.4% | ||
| 0.00 | 0.20 | 0.05 | -83.33% | 1 | 155 | 56.8% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.08 | -71.43% | 6 | 83 | 126.6% | 104.00 | — | — | — | — | — | — | — | ||