Best Buy Co., Inc. BBY
99.40 USD -1.96 (-1.93%)
At closeNov 5, 2026, 6:00 PM EST
99.00 -0.40 -0.40%
After hours · Nov 5, 6:00 PM ET
98.81 Day range 103.51
55.10 52-week range 103.51
- YTD
- +48.51%
- 1 year
- +22.90%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.00 | 3.57 | 0.00% | 4 | 182 | 103.9% | 95.00 | 0.10 | 0.65 | 0.25 | +25.00% | 13 | 1,788 | 87.1% | ||
| 3.20 | 4.70 | 3.97 | +5.87% | 9 | 18 | 85.7% | 96.00 | 0.20 | 0.50 | 0.40 | +25.00% | 18 | 19 | 71.7% | ||
| 2.70 | 3.50 | 3.82 | +75.23% | 1 | 411 | 79.3% | 97.00 | 0.35 | 0.70 | 0.65 | +30.00% | 104 | 26 | 68.8% | ||
| 1.65 | 3.20 | 3.16 | 0.00% | 16 | 1,874 | 79.1% | 98.00 | 0.55 | 0.95 | 0.80 | +60.00% | 14 | 27 | 64.7% | ||
| 1.25 | 3.40 | 2.65 | 0.00% | 2 | 31 | 102.3% | 99.00 | 0.80 | 2.20 | 1.20 | +14.29% | 12 | 7 | 81.7% | ||
| 0.95 | 1.50 | 1.15 | -44.71% | 37 | 80 | 72.4% | 100.00 | 1.15 | 1.80 | 1.60 | +60.00% | 6 | 283 | 55.3% | ||
| 0.50 | 1.10 | 0.70 | -56.25% | 15 | 85 | 69.9% | 101.00 | 1.70 | 3.00 | 2.27 | +62.14% | 31 | 23 | 67.3% | ||
| 0.35 | 0.65 | 0.40 | -68.50% | 38 | 44 | 68.6% | 102.00 | 2.05 | 3.70 | 2.36 | 0.00% | 6 | 3 | 53.7% | ||
| 0.15 | 0.60 | 0.30 | -64.71% | 93 | 68 | 73.6% | 103.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.28 | -44.00% | 47 | 39 | 77.5% | 104.00 | — | — | — | — | — | — | — | ||