Best Buy Co., Inc. BBY
101.36 USD +7.49 (+7.98%)
At closeNov 4, 2026, 6:18 PM EST
101.26 -0.10 -0.10%
After hours · Nov 4, 6:18 PM ET
95.79 Day range 101.49
55.10 52-week range 101.49
- YTD
- +51.44%
- 1 year
- +27.71%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 2.18 | +220.59% | 1 | 412 | 73.5% | 97.00 | 0.25 | 0.40 | 0.50 | -80.31% | 33 | 6 | 57.2% | ||
| 3.20 | 4.30 | 3.16 | +602.22% | 16 | 1,877 | 51.4% | 98.00 | 0.40 | 0.55 | 0.50 | -88.89% | 4 | 26 | 55.6% | ||
| 2.70 | 3.30 | 2.65 | +728.13% | 2 | 31 | 52.1% | 99.00 | 0.25 | 0.80 | 1.05 | -78.13% | 2 | 5 | 58.5% | ||
| 1.95 | 2.60 | 2.08 | +160.00% | 25 | 78 | 50.4% | 100.00 | 0.85 | 1.15 | 1.00 | -83.79% | 283 | 8 | 53.4% | ||
| 1.35 | 1.90 | 1.60 | +966.67% | 106 | 29 | 57.4% | 101.00 | 1.30 | 1.55 | 1.40 | -52.05% | 21 | 2 | 53.5% | ||
| 0.95 | 1.40 | 1.27 | +605.56% | 59 | 24 | 56.6% | 102.00 | 1.65 | 2.15 | 2.36 | -69.43% | 6 | 0 | 52.0% | ||
| 0.75 | 0.95 | 0.85 | +142.86% | 91 | 43 | 50.8% | 103.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.65 | 0.50 | +85.19% | 25 | 22 | 51.2% | 104.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.37 | +85.00% | 20 | 31 | 51.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.21 | +40.00% | 28 | 12 | 51.0% | 106.00 | — | — | — | — | — | — | — | ||