Best Buy Co., Inc. BBY
99.63 USD +0.23 (+0.23%)
At closeNov 6, 2026, 5:54 PM EST
99.06 -0.57 -0.57%
After hours · Nov 6, 5:54 PM ET
97.22 Day range 101.79
55.52 52-week range 101.36
- YTD
- +48.86%
- 1 year
- +26.64%
BBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.00 | 6.58 | -2.52% | 1 | 33 | 61.0% | 95.00 | 0.50 | 1.90 | 0.73 | -33.64% | 1 | 18 | 55.0% | ||
| 4.50 | 6.20 | 6.10 | +18.91% | 4 | 21 | 59.5% | 96.00 | 0.15 | 1.40 | 1.20 | -20.00% | 5 | 31 | 52.9% | ||
| 3.00 | 4.90 | 3.75 | -22.04% | 1 | 38 | 63.1% | 97.00 | 0.25 | 3.10 | 1.80 | 0.00% | 6 | 3 | 51.5% | ||
| 3.20 | 4.20 | 4.00 | +2.04% | 7 | 21 | 51.5% | 98.00 | 1.35 | 2.00 | 1.68 | -26.64% | 3 | 27 | 50.2% | ||
| 2.10 | 3.80 | 3.54 | -4.32% | 11 | 13 | 63.4% | 99.00 | 1.75 | 2.60 | 2.08 | -25.71% | 2 | 15 | 52.9% | ||
| 2.20 | 3.20 | 2.85 | +1.06% | 3 | 41 | 52.2% | 100.00 | 2.15 | 3.00 | 2.58 | -19.12% | 4 | 15 | 51.0% | ||
| 1.65 | 2.35 | 2.35 | -13.92% | 10 | 21 | 53.9% | 101.00 | 2.75 | 3.50 | 3.20 | +3.23% | 11 | 72 | 49.8% | ||
| 0.95 | 2.35 | 1.85 | -20.60% | 7 | 17 | 61.1% | 102.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.50 | 1.51 | -43.45% | 4 | 22 | 54.9% | 103.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.60 | 1.25 | -43.69% | 20 | 34 | 50.0% | 104.00 | — | — | — | — | — | — | — | ||