BridgeBio Pharma, Inc. BBIO
Set alert
74.95 USD +4.22 +5.97%
At close · Oct 30
74.40 -0.55 -0.73%
After hours · Oct 30, 4:05 PM ET
71.91 Day range 75.65
61.37 52-week range 90.17
- YTD
- -2.01%
- 1 year
- +18.27%
- Open
- 72.85
- Prev close
- 70.73
- Mkt cap
- 14.65B
- Vol
- 5.77M
- Avg vol
- 2.52M
- EPS
- -3.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.91
- High
- 75.65
- Forward P/E
- -333.67
- Beta
- 0.97
- Short ratio
- 6.50
- Inst. own
- 99.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.43
- 200-d avg
- 72.76
- 1y target
- 107.81
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.50 | 5.80 | 0.00% | 21 | 66 | 53.0% | 62.50 | 0.20 | 1.00 | 0.30 | -14.29% | 91 | 275 | 63.7% | ||
| 8.70 | 11.90 | 8.88 | +21.64% | 5 | 816 | 83.4% | 65.00 | 0.45 | 0.70 | 0.60 | -65.12% | 809 | 3,955 | 52.7% | ||
| 6.50 | 10.20 | 7.72 | +37.86% | 1 | 311 | 50.0% | 67.50 | 0.00 | 1.50 | 5.08 | 0.00% | 10 | 25 | 62.0% | ||
| 5.70 | 8.30 | 6.30 | +53.66% | 21 | 239 | 58.5% | 70.00 | 0.10 | 2.50 | 1.60 | -55.56% | 18 | 269 | 65.7% | ||
| 3.40 | 6.80 | 4.20 | +20.00% | 7 | 38 | 53.2% | 72.50 | 1.70 | 3.50 | 4.70 | 0.00% | 54 | 51 | 52.4% | ||
| 2.95 | 3.70 | 3.20 | +35.59% | 162 | 852 | 52.0% | 75.00 | 1.90 | 4.20 | 2.90 | -62.34% | 30 | 315 | 58.3% | ||
| 1.75 | 2.85 | 2.20 | +158.82% | 41 | 96 | 54.8% | 77.50 | 5.30 | 8.90 | 7.39 | 0.00% | 1 | 4 | 78.8% | ||
| 0.10 | 1.40 | 1.35 | +64.63% | 75 | 346 | 45.0% | 80.00 | 5.50 | 7.10 | 6.90 | -31.34% | 25 | 26 | 55.2% | ||
| 0.00 | 0.85 | 0.77 | +28.33% | 10 | 16 | 44.6% | 82.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.75 | 0.45 | +12.50% | 36 | 202 | 50.6% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||