BridgeBio Pharma, Inc. BBIO
Set alert
75.69 USD +0.74 +0.99%
As of Nov 2, 3:07 PM ET
74.20 Day range 76.70
60.22 52-week range 93.42
- YTD
- -1.05%
- 1 year
- +20.83%
- Open
- 75.01
- Prev close
- 74.95
- Mkt cap
- 14.73B
- Vol
- 1.83M
- Avg vol
- 2.57M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 74.20
- High
- 76.70
- Forward P/E
- -333.67
- Beta
- 0.97
- Short ratio
- 6.50
- Inst. own
- 99.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.43
- 200-d avg
- 72.76
- 1y target
- 107.81
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: -0.42; estimate -0.54225; surprise 22.54%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 11.70 | 11.00 | +23.87% | 4 | 816 | 70.4% | 65.00 | 0.25 | 0.50 | 0.35 | -41.67% | 35 | 3,356 | 51.3% | ||
| 7.80 | 10.20 | 7.72 | 0.00% | 1 | 311 | 53.9% | 67.50 | 0.55 | 0.90 | 0.65 | -87.20% | 3 | 25 | 51.2% | ||
| 6.30 | 7.20 | 7.00 | +11.11% | 2 | 231 | 55.8% | 70.00 | 0.70 | 1.35 | 1.60 | 0.00% | 18 | 283 | 52.4% | ||
| 3.80 | 6.10 | 4.20 | 0.00% | 7 | 43 | 64.4% | 72.50 | 1.30 | 2.05 | 4.70 | 0.00% | 54 | 51 | 50.5% | ||
| 3.00 | 3.80 | 3.60 | +12.50% | 56 | 999 | 50.4% | 75.00 | 2.60 | 3.10 | 2.65 | -8.62% | 7 | 337 | 50.0% | ||
| 1.85 | 2.95 | 2.32 | +5.45% | 6 | 119 | 54.5% | 77.50 | 5.30 | 4.60 | 3.90 | -47.23% | 1 | 4 | 56.9% | ||
| 1.15 | 1.75 | 1.45 | +7.41% | 15 | 338 | 49.4% | 80.00 | 4.70 | 7.20 | 6.90 | 0.00% | 25 | 20 | 66.7% | ||
| 0.60 | 1.15 | 0.84 | +9.09% | 4 | 21 | 49.7% | 82.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.54 | +20.00% | 5 | 213 | 45.6% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.50 | 0.00% | 30 | 37 | 60.6% | 87.50 | — | — | — | — | — | — | — | ||