BridgeBio Pharma, Inc. BBIO
Set alert
74.95 USD +4.22 +5.97%
At close · Oct 30
74.40 -0.55 -0.73%
After hours · Oct 30, 4:05 PM ET
71.91 Day range 75.85
61.37 52-week range 90.17
- YTD
- -2.01%
- 1 year
- +18.27%
- Open
- 72.85
- Prev close
- 70.73
- Mkt cap
- 14.60B
- Vol
- 5.77M
- Avg vol
- 2.57M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.91
- High
- 75.85
- Forward P/E
- -333.67
- Beta
- 0.97
- Short ratio
- 6.50
- Inst. own
- 99.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.43
- 200-d avg
- 72.76
- 1y target
- 107.81
3M chart
Events in this range
- Aug 10, 2026Earnings: -0.78; estimate -0.57558; surprise -35.52%
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 19, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 19, 2026Rating: Citigroup · Neutral → Neutral
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Earnings: -0.42; estimate -0.54225; surprise 22.54%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 21 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.30 | 0.00% | 91 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.60 | 0.00% | 809 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.72 | 0.00% | 1 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 5.08 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 21 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.60 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 7 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 4.70 | 0.00% | 54 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 162 | 0 | 0.1% | 75.00 | 0.00 | 0.00 | 2.90 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 41 | 0 | 3.1% | 77.50 | 5.30 | 8.90 | 7.39 | 0.00% | 1 | 4 | 82.8% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 75 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 6.90 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 10 | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 36 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||