BridgeBio Pharma, Inc. BBIO
Set alert
75.00 USD +0.05 +0.06%
At close · Nov 2
74.25 -0.75 -0.99%
After hours · Nov 2, 7:44 PM ET
74.20 Day range 76.70
60.22 52-week range 93.42
- YTD
- -1.95%
- 1 year
- +19.72%
- Open
- 74.96
- Prev close
- 74.95
- Mkt cap
- 14.61B
- Vol
- 3.10M
- Avg vol
- 2.57M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 74.20
- High
- 76.70
- Forward P/E
- -231.49
- Beta
- 0.94
- Short ratio
- 6.50
- Inst. own
- 99.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.27
- 200-d avg
- 72.74
- 1y target
- 107.11
5Y chart
Events in this range
- Oct 29, 2025Earnings: -0.95; estimate -0.88; surprise -7.95%
- Feb 24, 2026Earnings: -1; estimate -0.71343; surprise -40.17%
- May 7, 2026Earnings: -0.84; estimate -0.67877; surprise -23.75%
- Aug 10, 2026Earnings: -0.78; estimate -0.57558; surprise -35.52%
- Oct 19, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 19, 2026Rating: Citigroup · Neutral → Neutral
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Earnings: -0.42; estimate -0.54225; surprise 22.54%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| RSI: Overbought | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 14.80 | 5.80 | 0.00% | 21 | 66 | 83.9% | 62.50 | 0.00 | 0.70 | 0.30 | 0.00% | 91 | 268 | 59.7% | ||
| 10.10 | 11.70 | 11.00 | +23.87% | 4 | 816 | 66.4% | 65.00 | 0.25 | 0.55 | 0.35 | -41.67% | 35 | 3,356 | 51.4% | ||
| 7.80 | 10.20 | 7.72 | 0.00% | 1 | 311 | 67.3% | 67.50 | 0.05 | 1.55 | 0.65 | -87.20% | 3 | 25 | 51.9% | ||
| 6.00 | 7.30 | 7.00 | +11.11% | 2 | 231 | 56.4% | 70.00 | 0.70 | 2.55 | 1.60 | 0.00% | 18 | 283 | 55.8% | ||
| 3.80 | 6.10 | 4.20 | 0.00% | 7 | 43 | 54.6% | 72.50 | 1.30 | 2.55 | 4.70 | 0.00% | 54 | 51 | 56.1% | ||
| 3.00 | 3.90 | 3.60 | +12.50% | 56 | 999 | 52.0% | 75.00 | 1.25 | 4.30 | 2.65 | -8.62% | 7 | 337 | 64.7% | ||
| 1.85 | 4.00 | 2.32 | +5.45% | 6 | 119 | 60.1% | 77.50 | 5.30 | 4.60 | 3.90 | -47.23% | 1 | 4 | 52.7% | ||
| 1.15 | 1.75 | 1.45 | +7.41% | 15 | 338 | 54.4% | 80.00 | 4.70 | 6.90 | 6.90 | 0.00% | 25 | 20 | 56.8% | ||
| 0.60 | 1.15 | 0.84 | +9.09% | 4 | 21 | 54.2% | 82.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.54 | +20.00% | 5 | 213 | 49.3% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||