BridgeBio Pharma, Inc. BBIO
74.03 USD -0.97 (-1.29%)
At closeNov 3, 2026, 4:00 PM EST
74.03 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
73.95 Day range 76.79
60.22 52-week range 93.42
- YTD
- -3.22%
- 1 year
- +19.44%
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 14.10 | 5.80 | 0.00% | 21 | 66 | 72.4% | 62.50 | 0.00 | 1.45 | 0.01 | -96.67% | 2 | 268 | 69.5% | ||
| 8.30 | 11.80 | 11.00 | 0.00% | 4 | 815 | 65.4% | 65.00 | 0.25 | 0.55 | 0.43 | +22.86% | 20 | 3,381 | 52.9% | ||
| 5.90 | 9.50 | 7.72 | 0.00% | 1 | 311 | 56.1% | 67.50 | 0.00 | 1.95 | 1.00 | +53.85% | 2 | 27 | 51.9% | ||
| 4.90 | 6.60 | 5.84 | -16.57% | 21 | 229 | 52.7% | 70.00 | 0.00 | 2.55 | 1.60 | 0.00% | 18 | 283 | 66.9% | ||
| 1.95 | 5.90 | 4.20 | 0.00% | 7 | 43 | 78.7% | 72.50 | 0.20 | 3.80 | 1.55 | -67.02% | 10 | 51 | 69.8% | ||
| 0.90 | 3.40 | 2.92 | -18.89% | 5 | 947 | 58.6% | 75.00 | 1.25 | 4.00 | 2.65 | 0.00% | 7 | 342 | 53.0% | ||
| 0.45 | 2.35 | 1.85 | -20.26% | 152 | 117 | 57.2% | 77.50 | 2.85 | 5.50 | 4.80 | +23.08% | 1 | 4 | 52.1% | ||
| 0.05 | 1.35 | 1.10 | -24.14% | 7 | 334 | 52.3% | 80.00 | 4.70 | 7.40 | 6.90 | 0.00% | 25 | 20 | 53.8% | ||
| 0.00 | 1.05 | 1.00 | +19.05% | 1 | 23 | 56.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.45 | 0.37 | -31.48% | 12 | 208 | 50.0% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||