BBIO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.00 | 14.50 | 5.80 | 0.00% | 21 | 66 | 53.0% | 62.50 | | 0.20 | 1.00 | 0.30 | -14.29% | 91 | 275 | 63.7% |
|---|
| 8.70 | 11.90 | 8.88 | +21.64% | 5 | 816 | 83.4% | 65.00 | | 0.45 | 0.70 | 0.60 | -65.12% | 809 | 3,955 | 52.7% |
|---|
| 6.50 | 10.20 | 7.72 | +37.86% | 1 | 311 | 50.0% | 67.50 | | 0.00 | 1.50 | 5.08 | 0.00% | 10 | 25 | 62.0% |
|---|
| 5.70 | 8.30 | 6.30 | +53.66% | 21 | 239 | 58.5% | 70.00 | | 0.10 | 2.50 | 1.60 | -55.56% | 18 | 269 | 65.7% |
|---|
| 3.40 | 6.80 | 4.20 | +20.00% | 7 | 38 | 53.2% | 72.50 | | 1.70 | 3.50 | 4.70 | 0.00% | 54 | 51 | 52.4% |
|---|
| 2.95 | 3.70 | 3.20 | +35.59% | 162 | 852 | 52.0% | 75.00 | | 1.90 | 4.20 | 2.90 | -62.34% | 30 | 315 | 58.3% |
|---|
| 1.75 | 2.85 | 2.20 | +158.82% | 41 | 96 | 54.8% | 77.50 | | 5.30 | 8.90 | 7.39 | 0.00% | 1 | 4 | 78.8% |
|---|
| 0.10 | 1.40 | 1.35 | +64.63% | 75 | 346 | 45.0% | 80.00 | | 5.50 | 7.10 | 6.90 | -31.34% | 25 | 26 | 55.2% |
|---|
| 0.00 | 0.85 | 0.77 | +28.33% | 10 | 16 | 44.6% | 82.50 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.75 | 0.45 | +12.50% | 36 | 202 | 50.6% | 85.00 | | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
