BridgeBio Pharma, Inc. BBIO
Full chart
Set alert
78.67 USD +0.74 (+0.95%)
At closeNov 10, 2026, 4:00 PM EST
78.67 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
76.60 Day range 79.83
62.81 52-week range 90.17
- YTD
- +2.85%
- 1 year
- +25.25%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 47.
Compare BBIO
Chart and line up BBIO against other symbols or a saved comparison set.
- BBIO BridgeBio Pharma, Inc.
78.67
+0.74 +0.95%
- ONTX Corgi ONTO 2x Daily ETF
6.55
+0.17 +2.67%
- ONPH Oncology Pharma Inc.
0.04
0.00 0.00%
- OPK OPKO Health, Inc.
1.71
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBIO | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 78.67 | 6.55 | 0.04 | 1.71 |
| Change | +0.74 | +0.1701 | 0.00 | 0.00 |
| Change % | +0.94957% | +2.67% | 0.00% | 0.00% |
| Open | 76.60 | 7.00 | 0.05 | 1.71 |
| Day high | 79.83 | 7.36 | 0.05 | 1.74 |
| Day low | 76.60 | 6.34 | 0.05 | 1.70 |
| Previous close | 77.93 | 6.38 | 0.04 | 1.71 |
| Volume | 3.28M | 75.32K | 1.75K | 2.44M |
| Average volume | 2.71M | 13.80K | 15.96K | 3.76M |
| Market cap | 15.32B | 20.90M | 3.29M | 1.27B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -3.03 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 90.17 | 35.38 | 0.364 | 1.77 |
| 52-week low | 62.81 | 4.19 | 0.0001 | 1.10 |
| 1-week return | +6.27% | -10.15% | 0.00% | -0.581395% |
| 1-month return | +20.38% | -60.28% | -20.00% | +23.91% |
| 3-month return | -7.09% | -63.63% | -27.27% | +23.02% |
| 6-month return | +16.74% | -74.45% | -42.86% | +50.00% |
| Year-to-date return | +2.85% | -74.45% | +900.00% | +35.71% |
| 1-year return | +25.25% | -74.45% | +7,900.00% | +28.57% |
| 2-year return | +190.40% | -74.45% | +39,900.00% | +12.50% |
| 50-day moving average | 69.79 | 12.50 | 0.048736 | 1.60 |
| 200-day moving average | 72.68 | 16.22 | 0.054352 | 1.36 |
| Target price | 106.85 | 8.33 | — | 4.15 |
| Beta | 0.937 | 1.35 | — | 1.53 |
| Short ratio | 6.50 | 0.19 | — | 7.73 |
| Institutional ownership | 100.35% | 7.95% | — | 27.74% |