BridgeBio Pharma, Inc. BBIO
76.63 USD +2.60 (+3.51%)
Nov 4, 2026, 12:28 PM EST
73.52 Day range 76.72
61.37 52-week range 90.17
- YTD
- +0.18%
- 1 year
- +24.87%
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.40 | 10.79 | -1.91% | 4 | 815 | 71.0% | 65.00 | 0.15 | 0.95 | 0.43 | 0.00% | 20 | 3,379 | 63.8% | ||
| 7.50 | 9.90 | 8.53 | +10.49% | 4 | 311 | 59.3% | 67.50 | 0.00 | 2.55 | 1.00 | 0.00% | 2 | 29 | 71.3% | ||
| 5.30 | 7.80 | 5.84 | 0.00% | 21 | 229 | 56.3% | 70.00 | 0.50 | 2.80 | 1.60 | 0.00% | 18 | 283 | 65.8% | ||
| 3.40 | 5.90 | 4.20 | 0.00% | 7 | 43 | 53.9% | 72.50 | 0.20 | 3.40 | 1.55 | 0.00% | 10 | 54 | 54.2% | ||
| 2.90 | 4.40 | 2.92 | 0.00% | 5 | 947 | 54.1% | 75.00 | 1.95 | 4.40 | 3.33 | +25.66% | 3 | 342 | 60.3% | ||
| 1.85 | 3.00 | 2.30 | +24.32% | 1 | 265 | 51.6% | 77.50 | 3.10 | 5.50 | 4.80 | 0.00% | 1 | 5 | 58.0% | ||
| 1.00 | 2.50 | 1.10 | 0.00% | 7 | 334 | 58.8% | 80.00 | 4.70 | 7.10 | 6.90 | 0.00% | 25 | 20 | 59.1% | ||
| 0.05 | 1.15 | 1.00 | 0.00% | 1 | 23 | 48.0% | 82.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.75 | 0.37 | 0.00% | 12 | 210 | 49.3% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.50 | 0.00% | 30 | 37 | 60.3% | 87.50 | — | — | — | — | — | — | — | ||