BridgeBio Pharma, Inc. BBIO
Set alert
76.50 USD +1.50 +2.01%
As of Nov 3, 9:37 AM ET
75.25 Day range 76.50
60.22 52-week range 93.42
- YTD
- +0.01%
- 1 year
- +23.43%
- Open
- 75.50
- Prev close
- 75.00
- Mkt cap
- 14.89B
- Vol
- 156.02K
- Avg vol
- 2.60M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 75.25
- High
- 76.50
- Forward P/E
- -231.49
- Beta
- 0.94
- Short ratio
- 6.50
- Inst. own
- 99.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.27
- 200-d avg
- 72.74
- 1y target
- 107.11
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: -0.42; estimate -0.54225; surprise 22.54%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:55 AM | just now |
| SMA: Bearish | Nov 2, 1:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 4 | 815 | 0.0% | 65.00 | 0.00 | 0.00 | 0.35 | 0.00% | 35 | 3,381 | 12.5% | ||
| 0.00 | 0.00 | 7.72 | 0.00% | 1 | 311 | 0.0% | 67.50 | 0.00 | 0.00 | 0.65 | 0.00% | 3 | 27 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 229 | 0.0% | 70.00 | 0.00 | 0.00 | 1.60 | 0.00% | 18 | 283 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 7 | 43 | 0.0% | 72.50 | 0.00 | 0.00 | 4.70 | 0.00% | 54 | 51 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 56 | 947 | 0.0% | 75.00 | 0.00 | 0.00 | 2.65 | 0.00% | 7 | 342 | 3.1% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 6 | 117 | 1.6% | 77.50 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 15 | 334 | 6.3% | 80.00 | 0.00 | 0.00 | 6.90 | 0.00% | 25 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 4 | 23 | 6.3% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 5 | 208 | 12.5% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.50 | 0.00% | 30 | 37 | 59.3% | 87.50 | — | — | — | — | — | — | — | ||