BridgeBio Pharma, Inc. BBIO
74.03 USD -0.97 (-1.29%)
At closeNov 4, 2026, 4:00 AM EST
74.33 +0.30 +0.41%
Pre-market · Nov 4, 4:00 AM ET
73.95 Day range 76.79
60.22 52-week range 93.42
- YTD
- -3.22%
- 1 year
- +20.63%
BBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 21 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 4 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.43 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.72 | 0.00% | 1 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.84 | 0.00% | 21 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.60 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 7 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 5 | 0 | 1.6% | 75.00 | 0.00 | 0.00 | 2.65 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 152 | 0 | 6.3% | 77.50 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 6.90 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 12 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | ||